ZOZO Inc. (SRTTY)
PNK: SRTTY
· Real-Time Price · USD
11.06
-0.43 (-3.74%)
At close: May 22, 2025, 3:56 PM
ZOZO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | n/a | 600 |
| May 21, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 3.89% | 0 |
| May 20, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00% | 418 |
| May 19, 2025 | 11.23 | 11.42 | 11.23 | 11.42 | 11.42 | -0.61% | 2,440 |
| May 16, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -3.59% | 1,318 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.