ZOZO Inc. (SRTTY)
PNK: SRTTY
· Real-Time Price · USD
10.31
0.54 (5.47%)
At close: May 02, 2025, 2:41 PM
ZOZO Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 10.34 | n/a | 10.34 | n/a | 10.26 | n/a | 10.31 | n/a | n/a | 816 |
| May 1, 2025 | 9.77 | n/a | 9.77 | n/a | 9.77 | n/a | 9.77 | n/a | -5.24% | 600 |
| Apr 30, 2025 | 10.75 | n/a | 10.75 | n/a | 10.00 | n/a | 10.00 | n/a | 2.35% | 1,105 |
| Apr 29, 2025 | 10.75 | n/a | 10.75 | n/a | 10.75 | n/a | 10.75 | n/a | 7.50% | 600 |
| Apr 28, 2025 | 10.74 | n/a | 10.74 | n/a | 10.74 | n/a | 10.74 | n/a | -0.09% | 1,005 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.