(SRTY)
AMEX: SRTY
· Real-Time Price · USD
14.60
0.24 (1.67%)
At close: Aug 15, 2025, 3:59 PM
14.28
-2.16%
After-hours: Aug 15, 2025, 07:48 PM EDT
SRTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 14.32 | 14.71 | 14.25 | 14.36 | 14.36 | 4.06% | 5,506,629 |
| Aug 13, 2025 | 14.37 | 14.47 | 13.76 | 13.80 | 13.80 | -5.87% | 5,816,900 |
| Aug 12, 2025 | 15.75 | 15.90 | 14.63 | 14.66 | 14.66 | -8.83% | 6,575,638 |
| Aug 11, 2025 | 15.98 | 16.18 | 15.78 | 16.08 | 16.08 | 0.12% | 2,024,907 |
| Aug 8, 2025 | 15.88 | 16.18 | 15.79 | 16.06 | 16.06 | -0.56% | 2,658,103 |
| Aug 7, 2025 | 15.51 | 16.43 | 15.49 | 16.15 | 16.15 | 1.06% | 3,348,412 |
| Aug 6, 2025 | 15.88 | 16.24 | 15.88 | 15.98 | 15.98 | 0.38% | 4,543,406 |
| Aug 5, 2025 | 16.00 | 16.48 | 15.83 | 15.92 | 15.92 | -1.55% | 4,790,531 |
| Aug 4, 2025 | 16.93 | 17.02 | 16.17 | 16.17 | 16.17 | -6.42% | 4,476,035 |
| Aug 1, 2025 | 17.02 | 17.86 | 16.94 | 17.28 | 17.28 | 6.21% | 6,692,233 |
| Jul 31, 2025 | 16.06 | 16.39 | 15.72 | 16.27 | 16.27 | 2.91% | 3,921,722 |
| Jul 30, 2025 | 15.39 | 16.11 | 15.11 | 15.81 | 15.81 | 1.48% | 4,914,344 |
| Jul 29, 2025 | 14.96 | 15.70 | 14.95 | 15.58 | 15.58 | 2.10% | 2,686,800 |
| Jul 28, 2025 | 15.02 | 15.41 | 15.01 | 15.26 | 15.26 | 0.39% | 2,457,547 |
| Jul 25, 2025 | 15.21 | 15.58 | 15.18 | 15.20 | 15.20 | -1.04% | 3,134,500 |
| Jul 24, 2025 | 14.97 | 15.38 | 14.93 | 15.36 | 15.36 | 4.14% | 2,991,833 |
| Jul 23, 2025 | 15.15 | 15.29 | 14.75 | 14.75 | 14.75 | -4.59% | 2,717,042 |
| Jul 22, 2025 | 15.79 | 16.00 | 15.33 | 15.46 | 15.46 | -2.34% | 3,233,600 |
| Jul 21, 2025 | 15.39 | 15.86 | 15.21 | 15.83 | 15.83 | 1.21% | 2,349,938 |
| Jul 18, 2025 | 15.04 | 15.71 | 15.03 | 15.64 | 15.64 | 2.16% | 5,902,828 |