(SRVR)
AMEX: SRVR
· Real-Time Price · USD
32.02
0.13 (0.41%)
At close: Jun 12, 2025, 3:59 PM
32.25
0.70%
After-hours: Jun 12, 2025, 06:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 31.90 | 32.06 | 31.90 | 32.04 | 32.04 | n/a | 22,864 |
| Jun 11, 2025 | 32.07 | 32.14 | 31.77 | 31.89 | 31.89 | -0.47% | 48,100 |
| Jun 10, 2025 | 31.93 | 32.01 | 31.75 | 31.99 | 31.99 | 0.31% | 40,228 |
| Jun 9, 2025 | 31.75 | 31.88 | 31.62 | 31.74 | 31.74 | -0.78% | 42,833 |
| Jun 6, 2025 | 31.73 | 31.76 | 31.62 | 31.62 | 31.62 | -0.38% | 19,949 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.