(SRVR)
31.48
0.37 (1.19%)
At close: Mar 05, 2025, 3:59 PM
31.52
0.12%
After-hours: Mar 05, 2025, 04:10 PM EST
SRVR Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2025 | 31.13 | 31.60 | 31.13 | 31.52 | 0.41 | 1.32% | 55,726 |
| Mar 4, 2025 | 31.05 | 31.43 | 30.76 | 31.11 | 0.38 | 1.24% | 62,900 |
| Mar 3, 2025 | 31.10 | 31.10 | 30.67 | 30.73 | -0.34 | -1.09% | 31,900 |
| Feb 28, 2025 | 30.93 | 31.09 | 30.79 | 31.07 | 0.06 | 0.19% | 22,435 |
| Feb 27, 2025 | 30.99 | 31.20 | 30.94 | 31.01 | -0.05 | -0.16% | 36,500 |
| Feb 26, 2025 | 31.25 | 31.35 | 30.99 | 31.06 | -0.05 | -0.16% | 53,617 |
| Feb 25, 2025 | 31.11 | 31.43 | 31.01 | 31.11 | 0.17 | 0.55% | 48,800 |
| Feb 24, 2025 | 31.19 | 31.19 | 30.69 | 30.94 | -0.46 | -1.46% | 53,900 |
| Feb 21, 2025 | 32.15 | 32.15 | 31.31 | 31.40 | -0.54 | -1.69% | 61,220 |
| Feb 20, 2025 | 31.60 | 31.95 | 31.41 | 31.94 | 0.74 | 2.37% | 81,300 |
| Feb 19, 2025 | 30.99 | 31.31 | 30.99 | 31.20 | 0.13 | 0.42% | 42,327 |
| Feb 18, 2025 | 31.10 | 31.30 | 30.94 | 31.07 | 0.11 | 0.36% | 38,540 |
| Feb 14, 2025 | 31.20 | 31.26 | 30.96 | 30.96 | 0.14 | 0.45% | 26,140 |
| Feb 13, 2025 | 30.56 | 30.86 | 30.48 | 30.82 | 0.16 | 0.52% | 50,700 |
| Feb 12, 2025 | 30.43 | 30.80 | 30.42 | 30.66 | -0.25 | -0.81% | 59,400 |
| Feb 11, 2025 | 30.31 | 30.91 | 30.31 | 30.91 | 0.55 | 1.81% | 46,500 |
| Feb 10, 2025 | 30.38 | 30.43 | 30.17 | 30.36 | 0.19 | 0.63% | 32,404 |
| Feb 7, 2025 | 30.37 | 30.45 | 30.02 | 30.17 | -0.13 | -0.43% | 42,635 |
| Feb 6, 2025 | 30.22 | 30.30 | 30.12 | 30.30 | 0.21 | 0.70% | 34,124 |
| Feb 5, 2025 | 29.80 | 30.16 | 29.68 | 30.09 | 0.43 | 1.45% | 49,100 |
| Feb 4, 2025 | 29.51 | 29.69 | 29.32 | 29.66 | 0.20 | 0.68% | 60,500 |
| Feb 3, 2025 | 29.03 | 29.52 | 29.02 | 29.46 | 0.08 | 0.27% | 54,546 |
| Jan 31, 2025 | 29.55 | 29.82 | 29.35 | 29.38 | -0.22 | -0.74% | 152,600 |
| Jan 30, 2025 | 29.47 | 29.71 | 29.37 | 29.60 | 0.36 | 1.23% | 28,500 |
| Jan 29, 2025 | 29.46 | 29.58 | 29.06 | 29.24 | -0.21 | -0.71% | 41,623 |
| Jan 28, 2025 | 29.67 | 29.67 | 29.09 | 29.45 | -0.34 | -1.14% | 41,715 |
| Jan 27, 2025 | 30.01 | 30.04 | 29.39 | 29.79 | -0.68 | -2.23% | 104,800 |
| Jan 24, 2025 | 30.47 | 30.71 | 30.46 | 30.47 | 0.08 | 0.26% | 93,300 |
| Jan 23, 2025 | 30.13 | 30.39 | 29.94 | 30.39 | 0.33 | 1.10% | 51,610 |
| Jan 22, 2025 | 30.66 | 30.66 | 30.06 | 30.06 | -0.61 | -1.99% | 58,920 |
| Jan 21, 2025 | 30.48 | 30.69 | 30.48 | 30.67 | 0.45 | 1.49% | 77,200 |
| Jan 17, 2025 | 30.27 | 30.39 | 30.21 | 30.22 | 0.18 | 0.60% | 66,042 |
| Jan 16, 2025 | 29.30 | 30.04 | 29.30 | 30.04 | 0.80 | 2.74% | 137,305 |
| Jan 15, 2025 | 29.64 | 29.68 | 29.20 | 29.24 | 0.34 | 1.18% | 247,103 |
| Jan 14, 2025 | 28.86 | 29.00 | 28.71 | 28.90 | 0.21 | 0.73% | 43,300 |
| Jan 13, 2025 | 28.87 | 28.91 | 28.46 | 28.69 | -0.40 | -1.38% | 119,021 |
| Jan 10, 2025 | 29.79 | 29.86 | 29.07 | 29.09 | -1.04 | -3.45% | 147,900 |
| Jan 8, 2025 | 29.80 | 30.20 | 29.70 | 30.13 | 0.23 | 0.77% | 66,407 |
| Jan 7, 2025 | 30.30 | 30.40 | 29.89 | 29.90 | -0.19 | -0.63% | 63,800 |
| Jan 6, 2025 | 30.36 | 30.54 | 30.06 | 30.09 | -0.12 | -0.40% | 39,413 |
| Jan 3, 2025 | 29.99 | 30.29 | 29.92 | 30.21 | 0.34 | 1.14% | 37,100 |
| Jan 2, 2025 | 30.10 | 30.11 | 29.80 | 29.87 | -0.11 | -0.37% | 111,446 |
| Dec 31, 2024 | 29.87 | 30.08 | 29.72 | 29.98 | 0.18 | 0.60% | 53,323 |
| Dec 30, 2024 | 29.68 | 29.85 | 29.51 | 29.80 | -0.02 | -0.07% | 61,808 |
| Dec 27, 2024 | 29.66 | 29.88 | 29.66 | 29.82 | -0.06 | -0.20% | 33,400 |
| Dec 26, 2024 | 29.78 | 29.93 | 29.70 | 29.88 | 0.02 | 0.07% | 54,000 |
| Dec 24, 2024 | 29.69 | 29.88 | 29.66 | 29.86 | 0.18 | 0.61% | 37,700 |
| Dec 23, 2024 | 29.55 | 29.70 | 29.48 | 29.68 | 0.02 | 0.07% | 124,300 |
| Dec 20, 2024 | 29.28 | 29.96 | 29.28 | 29.66 | 0.32 | 1.09% | 146,823 |
| Dec 19, 2024 | 29.66 | 29.76 | 29.31 | 29.34 | -0.20 | -0.68% | 116,349 |