Surrozen Inc. (SRZN)
NASDAQ: SRZN
· Real-Time Price · USD
7.74
-0.40 (-4.91%)
At close: May 23, 2025, 3:59 PM
7.84
1.29%
After-hours: May 23, 2025, 04:04 PM EDT
Surrozen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 7.95 | 8.07 | 7.37 | 7.96 | 7.96 | n/a | 1,565 |
| May 22, 2025 | 7.31 | 8.14 | 7.31 | 8.14 | 8.14 | 2.26% | 7,274 |
| May 21, 2025 | 7.54 | 7.74 | 7.31 | 7.31 | 7.31 | -10.20% | 9,917 |
| May 20, 2025 | 7.90 | 8.47 | 7.90 | 8.47 | 8.47 | 15.87% | 2,711 |
| May 19, 2025 | 7.11 | 8.65 | 7.11 | 8.03 | 8.03 | -5.19% | 26,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.