Surrozen Inc. (SRZN)
NASDAQ: SRZN
· Real-Time Price · USD
9.46
0.06 (0.64%)
At close: Jun 13, 2025, 3:59 PM
9.41
-0.53%
After-hours: Jun 13, 2025, 04:04 PM EDT
Surrozen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 9.47 | 9.53 | 9.00 | 9.48 | 9.48 | n/a | 16,622 |
| Jun 12, 2025 | 9.13 | 10.00 | 9.05 | 9.40 | 9.40 | -0.84% | 12,401 |
| Jun 11, 2025 | 9.00 | 9.23 | 8.92 | 9.00 | 9.00 | -4.26% | 10,500 |
| Jun 10, 2025 | 8.02 | 9.18 | 8.02 | 8.94 | 8.94 | -0.67% | 14,767 |
| Jun 9, 2025 | 8.31 | 8.80 | 8.27 | 8.80 | 8.80 | -1.57% | 17,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.