AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Surrozen Inc. (SRZN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

11.19

-0.13 (-1.15%)

At close: Jan 14, 2025, 9:00 PM

SRZN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	11.63	11.97	10.20	11.19	-0.13	-1.15%	55,114
Jan 13, 2025	11.25	13.06	11.15	11.32	0.17	1.52%	49,100
Jan 10, 2025	12.69	12.75	10.06	11.15	-1.66	-12.96%	29,100
Jan 8, 2025	12.77	14.69	12.65	12.81	-0.14	-1.08%	22,929
Jan 7, 2025	14.40	16.40	12.75	12.95	-1.28	-9.00%	42,600
Jan 6, 2025	17.72	18.00	14.18	14.23	-2.79	-16.39%	197,900
Jan 3, 2025	16.35	18.17	15.75	17.02	2.77	19.44%	252,815
Jan 2, 2025	14.23	15.50	14.00	14.25	-0.10	-0.70%	56,313
Dec 31, 2024	13.26	14.82	13.10	14.35	0.89	6.61%	14,700
Dec 30, 2024	13.80	14.43	12.85	13.46	-0.44	-3.17%	37,025
Dec 27, 2024	15.00	15.74	13.80	13.90	-0.88	-5.95%	50,300
Dec 26, 2024	12.02	14.91	11.85	14.78	2.54	20.75%	42,529
Dec 24, 2024	12.25	12.42	11.40	12.24	0.01	0.08%	12,239
Dec 23, 2024	10.35	12.51	10.35	12.23	1.66	15.70%	25,922
Dec 20, 2024	9.91	10.71	9.69	10.57	0.70	7.09%	24,400
Dec 19, 2024	9.95	11.27	9.87	9.87	0.15	1.54%	25,129
Dec 18, 2024	9.81	10.42	9.50	9.72	0.20	2.10%	75,800
Dec 17, 2024	9.72	11.06	9.52	9.52	-0.48	-4.80%	19,697
Dec 16, 2024	9.80	10.46	9.55	10.00	0.15	1.52%	35,600
Dec 13, 2024	9.87	10.29	9.40	9.85	0.14	1.44%	24,834
Dec 12, 2024	9.47	10.05	9.39	9.71	0.41	4.41%	72,021
Dec 11, 2024	9.41	9.82	9.20	9.30	-0.07	-0.75%	20,300
Dec 10, 2024	10.67	10.67	9.29	9.37	-0.53	-5.35%	27,015
Dec 9, 2024	10.23	10.82	9.90	9.90	-0.24	-2.37%	11,800
Dec 6, 2024	10.42	10.82	10.14	10.14	-0.54	-5.06%	25,670
Dec 5, 2024	11.36	11.40	10.35	10.68	-0.32	-2.91%	12,919
Dec 4, 2024	11.40	12.05	10.75	11.00	-0.45	-3.93%	83,600
Dec 3, 2024	11.20	12.50	10.21	11.45	0.08	0.70%	250,350
Dec 2, 2024	12.00	12.88	11.02	11.37	-0.83	-6.80%	50,900
Nov 29, 2024	10.82	12.23	10.44	12.20	1.98	19.37%	41,919
Nov 27, 2024	9.36	10.89	9.31	10.22	0.84	8.96%	10,500
Nov 26, 2024	9.38	10.17	9.19	9.38	0.29	3.19%	74,100
Nov 25, 2024	9.14	9.95	8.94	9.09	-0.06	-0.66%	86,527
Nov 22, 2024	9.61	9.92	8.78	9.15	-0.15	-1.61%	9,333
Nov 21, 2024	9.66	9.75	8.79	9.30	0.40	4.49%	22,700
Nov 20, 2024	9.40	10.38	8.71	8.90	-1.26	-12.40%	45,509
Nov 19, 2024	8.40	10.76	8.10	10.16	1.72	20.38%	196,300
Nov 18, 2024	8.62	9.09	8.43	8.44	-0.57	-6.33%	4,500
Nov 15, 2024	9.43	9.43	8.75	9.01	-0.47	-4.96%	4,400
Nov 14, 2024	9.00	9.52	8.87	9.48	0.28	3.04%	3,851
Nov 13, 2024	9.50	9.62	8.90	9.20	-0.69	-6.98%	16,700
Nov 12, 2024	9.47	10.16	9.39	9.89	0.14	1.44%	16,920
Nov 11, 2024	9.89	10.28	9.50	9.75	-0.42	-4.13%	30,375
Nov 8, 2024	10.25	10.38	9.40	10.17	-0.02	-0.20%	22,100
Nov 7, 2024	10.01	10.45	9.47	10.19	-0.19	-1.83%	13,664
Nov 6, 2024	11.55	11.55	9.75	10.38	-0.56	-5.12%	12,301
Nov 5, 2024	11.32	12.21	10.70	10.94	-0.94	-7.91%	10,936
Nov 4, 2024	12.63	13.34	10.51	11.88	-1.35	-10.20%	25,400
Nov 1, 2024	13.62	14.18	12.64	13.23	-0.21	-1.56%	14,827
Oct 31, 2024	11.46	13.44	11.46	13.44	2.35	21.19%	62,033