Surrozen Inc. (SRZNW)
0.03
-0.00 (-1.96%)
At close: Mar 03, 2025, 9:32 AM
SRZNW Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 700 |
| Feb 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 700 |
| Feb 25, 2025 | 0.04 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 5,775 |
| Feb 24, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.01 | 33.33% | 1,100 |
| Feb 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 4,550 |
| Feb 20, 2025 | 0.05 | 0.05 | 0.02 | 0.03 | 0.01 | 50.00% | 22,571 |
| Feb 19, 2025 | 0.02 | 0.06 | 0.02 | 0.02 | 0.00 | 0.00% | 119,887 |
| Feb 18, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33% | 6,150 |
| Feb 13, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 14,323 |
| Feb 12, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 8,168 |
| Feb 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.01 | 33.33% | 1,325 |
| Feb 6, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 2,650 |
| Feb 3, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 29,000 |
| Jan 31, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 4,206 |
| Jan 28, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 3,850 |
| Jan 24, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 35,251 |
| Jan 23, 2025 | 0.05 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 8,151 |
| Jan 17, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.01 | 25.00% | 5,843 |
| Jan 16, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.02 | 100.00% | 14,197 |
| Jan 15, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 8,681 |
| Jan 14, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 10,753 |
| Jan 13, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 5,997 |
| Jan 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.01 | 20.00% | 200 |
| Jan 6, 2025 | 0.05 | 0.06 | 0.04 | 0.05 | 0.01 | 25.00% | 104,859 |
| Jan 3, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | 0.01 | 33.33% | 30,934 |
| Jan 2, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.01 | 50.00% | 1,425 |
| Dec 31, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 383,957 |
| Dec 30, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 76,128 |
| Dec 27, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 12,050 |
| Dec 26, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.01 | 33.33% | 22,837 |
| Dec 23, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 99,035 |
| Dec 18, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.01 | 50.00% | 86,323 |
| Dec 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 736 |
| Dec 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 6,427 |
| Dec 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 1,873 |
| Dec 9, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 4,858 |
| Dec 6, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00% | 89,833 |
| Dec 5, 2024 | 0.02 | 0.03 | 0.01 | 0.01 | -0.01 | -50.00% | 85,544 |
| Dec 4, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.01 | 100.00% | 37,810 |
| Dec 2, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 300 |
| Nov 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 18,390 |
| Nov 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 100.00% | 7,795 |
| Nov 26, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 1,100 |
| Nov 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 590 |
| Nov 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1,000 |
| Nov 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 670 |
| Nov 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 14,000 |
| Nov 7, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 28,933 |
| Nov 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 1,889 |
| Nov 1, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 25,781 |