Surrozen Inc. (SRZNW)
NASDAQ: SRZNW
· Real-Time Price · USD
0.03
0.00 (16.73%)
At close: Jun 06, 2025, 3:56 PM
SRZNW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 2,099 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 30 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 1,367 |
| Jun 2, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 5,037 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% | 157 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 66 |
| May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00% | 2,053 |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,080 |
| May 7, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 2,200 |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 100 |
| Apr 28, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 1,100 |
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 200 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% | 100 |
| Apr 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00% | 100 |
| Apr 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 19,776 |
| Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 44,888 |
| Apr 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 3,446 |
| Apr 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 550 |
| Apr 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% | 400 |
| Mar 31, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 4,722 |