Surrozen Inc. (SRZNW)
NASDAQ: SRZNW
· Real-Time Price · USD
0.02
-0.01 (-33.33%)
At close: May 27, 2025, 3:46 PM
0.02
0.00%
After-hours: May 20, 2025, 04:00 PM EDT
Surrozen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | n/a | 66 |
| May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 367 |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% | 1,080 |
| May 7, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 2,200 |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.