Science Strategic Acquisi... (SSAA)
NASDAQ: SSAA
· Real-Time Price · USD
10.05
-0.01 (-0.10%)
At close: Dec 12, 2022, 9:59 PM
SSAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2022 | 10.04 | 10.08 | 10.04 | 10.05 | 10.05 | -0.10% | 1,159 |
| Dec 9, 2022 | 10.06 | 10.10 | 10.04 | 10.06 | 10.06 | -0.40% | 55,445 |
| Dec 8, 2022 | 10.07 | 10.85 | 9.59 | 10.10 | 10.10 | 0.50% | 46,319 |
| Dec 6, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% | 1,554 |
| Dec 5, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.07 | 0.00% | 31,799 |
| Dec 2, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 10,543 |
| Dec 1, 2022 | 10.05 | 10.07 | 10.05 | 10.06 | 10.06 | 0.20% | 60,179 |
| Nov 30, 2022 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | -0.10% | 103,289 |
| Nov 29, 2022 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 5,105 |
| Nov 28, 2022 | 10.03 | 10.05 | 10.03 | 10.04 | 10.04 | 0.00% | 388,913 |
| Nov 22, 2022 | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | 0.00% | 1,840 |
| Nov 21, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 3,827 |
| Nov 18, 2022 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.00% | 93,199 |
| Nov 17, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 209,821 |
| Nov 16, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% | 280 |
| Nov 15, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.10% | 301,485 |
| Nov 14, 2022 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.00% | 144,491 |
| Nov 11, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.10% | 31,177 |
| Nov 10, 2022 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | 0.10% | 22,415 |
| Nov 9, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 18,099 |