Science Strategic Acquisi... (SSAAU)
NASDAQ: SSAAU
· Real-Time Price · USD
10.03
-0.02 (-0.20%)
At close: Dec 12, 2022, 9:58 PM
SSAAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2022 | 10.05 | 10.06 | 10.03 | 10.03 | 10.03 | -0.20% | 33,354 |
| Dec 9, 2022 | 10.08 | 10.08 | 10.03 | 10.05 | 10.05 | 0.20% | 54,632 |
| Dec 8, 2022 | 10.05 | 10.37 | 10.03 | 10.03 | 10.03 | -0.69% | 23,002 |
| Dec 6, 2022 | 10.09 | 10.10 | 9.67 | 10.10 | 10.10 | -0.20% | 6,378 |
| Dec 5, 2022 | 10.11 | 10.12 | 10.11 | 10.12 | 10.12 | 0.80% | 100,601 |
| Dec 1, 2022 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | 0.00% | 3,250 |
| Nov 30, 2022 | 10.03 | 10.05 | 9.88 | 10.04 | 10.04 | -0.20% | 97,021 |
| Nov 29, 2022 | 9.93 | 10.06 | 9.93 | 10.06 | 10.06 | 0.30% | 6,103 |
| Nov 25, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.10% | 7,390 |
| Nov 17, 2022 | 10.01 | 10.03 | 10.00 | 10.02 | 10.03 | 0.00% | 6,552 |
| Nov 16, 2022 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.20% | 5,948 |
| Nov 14, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 1,083 |
| Nov 9, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 700 |
| Nov 3, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% | 10,200 |
| Nov 2, 2022 | 10.00 | 10.04 | 10.00 | 10.01 | 10.01 | 0.10% | 186,788 |
| Nov 1, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 1,530 |
| Oct 31, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.70% | 100,200 |
| Oct 26, 2022 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.00% | 501 |
| Oct 25, 2022 | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | 0.10% | 177,498 |
| Oct 18, 2022 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.20% | 2,402 |