Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 16.18 | n/a | 16.18 | n/a | 15.58 | n/a | 15.67 | n/a | n/a | 58,096 |
| Apr 17, 2025 | 15.45 | n/a | 16.69 | n/a | 15.45 | n/a | 16.69 | n/a | 6.51% | 97,304 |
| Apr 16, 2025 | 16.10 | n/a | 16.11 | n/a | 15.89 | n/a | 15.97 | n/a | -4.31% | 62,400 |
| Apr 15, 2025 | 17.00 | n/a | 17.00 | n/a | 16.07 | n/a | 16.63 | n/a | 4.13% | 79,600 |
| Apr 14, 2025 | 17.25 | n/a | 17.81 | n/a | 17.06 | n/a | 17.67 | n/a | 6.25% | 164,842 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.