Shiseido Limited (SSDOY)
PNK: SSDOY
· Real-Time Price · USD
16.02
0.04 (0.25%)
At close: Jun 03, 2025, 3:58 PM
Shiseido Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 16.04 | 16.05 | 16.00 | 16.00 | 16.01 | n/a | 30,274 |
| Jun 2, 2025 | 15.90 | 16.02 | 15.74 | 15.98 | 15.98 | -0.12% | 48,200 |
| May 30, 2025 | 16.14 | 16.37 | 15.98 | 16.05 | 16.05 | 0.44% | 51,243 |
| May 29, 2025 | 15.55 | 15.62 | 15.38 | 15.50 | 15.50 | -3.43% | 43,800 |
| May 28, 2025 | 16.40 | 16.40 | 15.75 | 15.75 | 15.75 | 1.61% | 67,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.