Starry Sea Acquisition Co... (SSEAU)
NASDAQ: SSEAU
· Real-Time Price · USD
10.04
-0.03 (-0.30%)
At close: Aug 22, 2025, 2:54 PM
10.04
0.00%
After-hours: Aug 22, 2025, 04:00 PM EDT
SSEAU Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 22, 2025 | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | -0.30% | 6,611 |
Aug 21, 2025 | 10.04 | 10.07 | 10.03 | 10.07 | 10.07 | 0.40% | 197,700 |
Aug 20, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 1,000 |
Aug 19, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 16,600 |
Aug 18, 2025 | 10.06 | 10.06 | 10.03 | 10.03 | 10.03 | -0.20% | 93,049 |
Aug 15, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 22,300 |
Aug 14, 2025 | 10.10 | 10.10 | 10.04 | 10.04 | 10.04 | 0.00% | 28,620 |
Aug 13, 2025 | 10.05 | 10.09 | 10.04 | 10.04 | 10.04 | 0.10% | 30,500 |
Aug 12, 2025 | 10.05 | 10.07 | 10.03 | 10.03 | 10.03 | 0.00% | 145,700 |
Aug 11, 2025 | 10.04 | 10.05 | 10.03 | 10.03 | 10.03 | 0.00% | 96,229 |
Aug 8, 2025 | 10.04 | 10.05 | 10.03 | 10.03 | 10.03 | n/a | 2,530,300 |