Starry Sea Acquisition Co... (SSEAU)
NASDAQ: SSEAU
· Real-Time Price · USD
10.15
0.03 (0.30%)
At close: Sep 26, 2025, 1:51 PM
10.11
-0.39%
After-hours: Sep 26, 2025, 04:00 PM EDT
SSEAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.10% | 165 |
| Sep 25, 2025 | 10.15 | 10.15 | 10.12 | 10.12 | 10.12 | -0.10% | 5,200 |
| Sep 24, 2025 | 10.12 | 11.11 | 10.11 | 10.13 | 10.13 | 0.30% | 2,300 |
| Sep 23, 2025 | 10.34 | 10.34 | 10.10 | 10.10 | 10.10 | 0.00% | 4,315 |
| Sep 22, 2025 | 10.10 | 10.11 | 10.10 | 10.10 | 10.10 | 0.00% | 20,100 |
| Sep 19, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.10% | 23,100 |
| Sep 18, 2025 | 10.09 | 10.09 | 10.08 | 10.09 | 10.09 | 0.20% | 46,154 |
| Sep 17, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 500 |
| Sep 16, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% | 100 |
| Sep 15, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 0 |
| Sep 12, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 0 |
| Sep 11, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% | 7,600 |
| Sep 10, 2025 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | 0.00% | 5,412 |
| Sep 9, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.00% | 1,141 |
| Sep 8, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.00% | 20,500 |
| Sep 5, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 46,721 |
| Sep 4, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 5,037 |
| Sep 3, 2025 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 22,100 |
| Sep 2, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 784 |
| Aug 29, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 809 |