Starry Sea Acquisition Co...

NASDAQ: SSEAU · Real-Time Price · USD
10.04
-0.03 (-0.30%)
At close: Aug 22, 2025, 2:54 PM
10.04
0.00%
After-hours: Aug 22, 2025, 04:00 PM EDT

SSEAU Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 22, 2025 10.06 10.06 10.04 10.04 10.04 -0.30% 6,611
Aug 21, 2025 10.04 10.07 10.03 10.07 10.07 0.40% 197,700
Aug 20, 2025 10.03 10.03 10.03 10.03 10.03 0.00% 1,000
Aug 19, 2025 10.03 10.03 10.03 10.03 10.03 0.00% 16,600
Aug 18, 2025 10.06 10.06 10.03 10.03 10.03 -0.20% 93,049
Aug 15, 2025 10.04 10.05 10.04 10.05 10.05 0.10% 22,300
Aug 14, 2025 10.10 10.10 10.04 10.04 10.04 0.00% 28,620
Aug 13, 2025 10.05 10.09 10.04 10.04 10.04 0.10% 30,500
Aug 12, 2025 10.05 10.07 10.03 10.03 10.03 0.00% 145,700
Aug 11, 2025 10.04 10.05 10.03 10.03 10.03 0.00% 96,229
Aug 8, 2025 10.04 10.05 10.03 10.03 10.03 n/a 2,530,300