SSE (SSEZY)
OTC: SSEZY
· Real-Time Price · USD
22.49
-0.07 (-0.31%)
At close: Sep 08, 2025, 3:53 PM
22.44
-0.22%
After-hours: Sep 08, 2025, 03:46 PM EDT
SSEZY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 22.39 | 22.56 | 22.37 | 22.56 | 22.56 | 2.83% | 69,700 |
| Sep 4, 2025 | 22.01 | 22.07 | 21.87 | 21.94 | 21.94 | 0.37% | 109,149 |
| Sep 3, 2025 | 21.72 | 21.94 | 21.70 | 21.86 | 21.86 | 0.37% | 98,536 |
| Sep 2, 2025 | 21.81 | 22.09 | 21.71 | 21.78 | 21.78 | -7.71% | 145,700 |
| Aug 29, 2025 | 23.56 | 23.76 | 23.50 | 23.60 | 23.60 | -1.13% | 54,400 |
| Aug 28, 2025 | 23.92 | 24.00 | 23.82 | 23.87 | 23.87 | -1.49% | 40,828 |
| Aug 27, 2025 | 24.24 | 24.29 | 24.10 | 24.23 | 24.23 | -0.45% | 26,200 |
| Aug 26, 2025 | 24.40 | 24.42 | 24.17 | 24.34 | 24.34 | 0.21% | 51,100 |
| Aug 25, 2025 | 24.52 | 24.62 | 24.29 | 24.29 | 24.29 | -0.61% | 49,037 |
| Aug 22, 2025 | 24.35 | 24.63 | 24.35 | 24.44 | 24.44 | 0.53% | 65,300 |
| Aug 21, 2025 | 24.22 | 24.36 | 23.86 | 24.31 | 24.31 | -0.12% | 46,700 |
| Aug 20, 2025 | 24.15 | 24.42 | 24.14 | 24.34 | 24.34 | 0.87% | 42,700 |
| Aug 19, 2025 | 24.13 | 24.15 | 24.05 | 24.13 | 24.13 | -0.49% | 100,400 |
| Aug 18, 2025 | 24.40 | 24.40 | 24.11 | 24.25 | 24.25 | -1.02% | 37,046 |
| Aug 15, 2025 | 24.40 | 24.52 | 24.35 | 24.50 | 24.50 | 0.41% | 48,200 |
| Aug 14, 2025 | 24.20 | 24.53 | 24.20 | 24.40 | 24.40 | 1.04% | 45,605 |
| Aug 13, 2025 | 24.05 | 24.21 | 24.04 | 24.15 | 24.15 | 1.00% | 34,200 |
| Aug 12, 2025 | 23.89 | 24.10 | 23.76 | 23.91 | 23.91 | -0.37% | 140,449 |
| Aug 11, 2025 | 23.94 | 24.06 | 23.70 | 24.00 | 24.00 | -1.11% | 76,700 |
| Aug 8, 2025 | 24.48 | 24.55 | 24.27 | 24.27 | 24.27 | -1.22% | 68,447 |