SSE (SSEZY)
PNK: SSEZY
· Real-Time Price · USD
22.68
-0.23 (-1.00%)
At close: May 12, 2025, 3:59 PM
SSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 22.94 | 23.06 | 22.76 | 22.91 | 22.91 | n/a | 40,500 |
| May 8, 2025 | 22.96 | 23.02 | 22.46 | 22.69 | 22.69 | -0.96% | 96,533 |
| May 7, 2025 | 23.17 | 23.28 | 23.02 | 23.16 | 23.16 | 2.07% | 59,800 |
| May 6, 2025 | 23.27 | 23.38 | 22.56 | 23.25 | 23.25 | 0.39% | 53,700 |
| May 5, 2025 | 23.22 | 23.22 | 22.61 | 22.84 | 22.84 | -1.76% | 57,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.