SSE (SSEZY)
21.99
-0.34 (-1.52%)
At close: Apr 21, 2025, 3:58 PM
SSE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 20.86 | n/a | 22.37 | n/a | 20.86 | n/a | 22.03 | n/a | n/a | 119,727 |
| Apr 17, 2025 | 21.95 | 21.95 | 22.33 | 22.33 | 21.95 | 21.95 | 22.33 | 22.33 | 1.36% | 101,800 |
| Apr 16, 2025 | 21.73 | 21.73 | 22.06 | 22.06 | 21.71 | 21.71 | 21.93 | 21.93 | -1.79% | 94,803 |
| Apr 15, 2025 | 21.32 | 21.32 | 21.55 | 21.55 | 20.65 | 20.65 | 21.50 | 21.50 | -1.96% | 282,713 |
| Apr 14, 2025 | 20.74 | 20.74 | 21.29 | 21.29 | 20.72 | 20.72 | 21.03 | 21.03 | -2.19% | 164,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.