SSE (SSEZY)
OTC: SSEZY
· Real-Time Price · USD
25.11
-0.69 (-2.67%)
At close: Jul 02, 2025, 10:18 AM
SSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 25.69 | 25.81 | 25.65 | 25.71 | 25.71 | n/a | 28,181 |
| Jun 30, 2025 | 25.36 | 25.66 | 25.34 | 25.66 | 25.66 | -0.19% | 49,035 |
| Jun 27, 2025 | 25.52 | 25.61 | 25.42 | 25.46 | 25.46 | -0.78% | 84,100 |
| Jun 26, 2025 | 25.72 | 25.78 | 25.56 | 25.67 | 25.67 | 0.82% | 38,902 |
| Jun 25, 2025 | 25.83 | 25.83 | 25.60 | 25.68 | 25.68 | 0.04% | 57,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.