SSE (SSEZY)
OTC: SSEZY
· Real-Time Price · USD
24.39
-0.01 (-0.04%)
At close: Aug 15, 2025, 12:27 PM
SSEZY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 24.20 | 24.53 | 24.20 | 24.40 | 24.40 | 1.04% | 45,605 |
| Aug 13, 2025 | 24.05 | 24.21 | 24.04 | 24.15 | 24.15 | 1.00% | 34,200 |
| Aug 12, 2025 | 23.89 | 24.10 | 23.76 | 23.91 | 23.91 | -0.37% | 140,449 |
| Aug 11, 2025 | 23.94 | 24.06 | 23.70 | 24.00 | 24.00 | -1.11% | 76,700 |
| Aug 8, 2025 | 24.48 | 24.55 | 24.27 | 24.27 | 24.27 | -1.22% | 68,447 |
| Aug 7, 2025 | 24.42 | 24.59 | 24.35 | 24.57 | 24.57 | -1.01% | 53,747 |
| Aug 6, 2025 | 24.85 | 24.88 | 24.75 | 24.82 | 24.82 | 0.12% | 52,900 |
| Aug 5, 2025 | 24.73 | 24.80 | 24.55 | 24.79 | 24.79 | 0.53% | 45,221 |
| Aug 4, 2025 | 24.69 | 24.77 | 24.64 | 24.66 | 24.66 | 0.20% | 50,400 |
| Aug 1, 2025 | 24.74 | 24.77 | 24.42 | 24.61 | 24.61 | 0.57% | 65,900 |
| Jul 31, 2025 | 24.39 | 24.62 | 24.27 | 24.47 | 24.47 | -0.45% | 57,337 |
| Jul 30, 2025 | 24.48 | 24.78 | 24.45 | 24.58 | 24.58 | -0.93% | 49,249 |
| Jul 29, 2025 | 24.49 | 24.81 | 24.43 | 24.81 | 24.81 | 1.31% | 815,235 |
| Jul 28, 2025 | 25.27 | 25.27 | 24.30 | 24.49 | 24.49 | -3.32% | 814,500 |
| Jul 25, 2025 | 25.21 | 25.77 | 25.21 | 25.33 | 25.33 | -2.58% | 70,329 |
| Jul 24, 2025 | 26.14 | 26.22 | 25.97 | 26.00 | 25.46 | -2.11% | 63,241 |
| Jul 23, 2025 | 26.58 | 26.70 | 26.30 | 26.56 | 26.01 | -1.99% | 40,623 |
| Jul 22, 2025 | 27.00 | 27.32 | 26.90 | 27.10 | 26.54 | 2.92% | 35,400 |
| Jul 21, 2025 | 26.30 | 26.52 | 26.30 | 26.33 | 25.79 | 2.65% | 41,400 |
| Jul 18, 2025 | 25.62 | 25.76 | 25.19 | 25.65 | 25.12 | 1.79% | 63,300 |