SSE (SSEZY)
OTC: SSEZY
· Real-Time Price · USD
23.55
0.27 (1.16%)
At close: Oct 03, 2025, 3:58 PM
23.54
-0.04%
After-hours: Oct 03, 2025, 03:01 PM EDT
SSEZY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 23.32 | 23.61 | 23.32 | 23.54 | 23.54 | 1.12% | 50,536 |
| Oct 2, 2025 | 23.15 | 23.28 | 23.06 | 23.28 | 23.28 | -2.14% | 51,300 |
| Oct 1, 2025 | 23.74 | 23.87 | 23.70 | 23.79 | 23.79 | 1.28% | 59,226 |
| Sep 30, 2025 | 23.16 | 23.51 | 23.04 | 23.49 | 23.49 | 2.04% | 510,704 |
| Sep 29, 2025 | 23.09 | 23.14 | 22.91 | 23.02 | 23.02 | -0.35% | 133,618 |
| Sep 26, 2025 | 22.92 | 23.10 | 22.89 | 23.10 | 23.10 | 1.27% | 116,730 |
| Sep 25, 2025 | 23.11 | 23.14 | 22.70 | 22.81 | 22.81 | -0.65% | 953,300 |
| Sep 24, 2025 | 23.47 | 23.47 | 22.95 | 22.96 | 22.96 | -1.20% | 1,333,818 |
| Sep 23, 2025 | 23.19 | 23.26 | 22.92 | 23.24 | 23.24 | 0.22% | 63,500 |
| Sep 22, 2025 | 22.99 | 23.19 | 22.90 | 23.19 | 23.19 | 2.34% | 82,400 |
| Sep 19, 2025 | 22.46 | 22.67 | 22.40 | 22.66 | 22.66 | -0.31% | 112,319 |
| Sep 18, 2025 | 22.09 | 22.76 | 22.09 | 22.73 | 22.73 | -0.13% | 86,021 |
| Sep 17, 2025 | 22.99 | 22.99 | 22.76 | 22.76 | 22.76 | 0.00% | 95,800 |
| Sep 16, 2025 | 22.79 | 22.83 | 22.68 | 22.76 | 22.76 | -0.52% | 60,700 |
| Sep 15, 2025 | 22.82 | 22.90 | 22.77 | 22.88 | 22.88 | 0.93% | 112,700 |
| Sep 12, 2025 | 22.66 | 22.74 | 22.52 | 22.67 | 22.67 | 1.02% | 64,000 |
| Sep 11, 2025 | 22.23 | 22.68 | 22.23 | 22.44 | 22.44 | 0.72% | 59,208 |
| Sep 10, 2025 | 22.18 | 22.56 | 22.18 | 22.28 | 22.28 | 0.04% | 41,600 |
| Sep 9, 2025 | 22.32 | 22.35 | 22.22 | 22.27 | 22.27 | -0.93% | 114,135 |
| Sep 8, 2025 | 22.42 | 22.55 | 22.17 | 22.48 | 22.48 | -0.35% | 100,100 |
Page 1 of 136