SSE (SSEZY)
OTC: SSEZY
· Real-Time Price · USD
24.14
0.15 (0.63%)
At close: Jun 06, 2025, 11:04 AM
SSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 24.01 | 24.06 | 23.89 | 23.99 | 23.99 | n/a | 72,382 |
| Jun 4, 2025 | 24.07 | 24.13 | 23.94 | 24.05 | 24.05 | 0.25% | 66,900 |
| Jun 3, 2025 | 24.25 | 24.25 | 24.03 | 24.14 | 24.14 | 0.37% | 39,000 |
| Jun 2, 2025 | 24.18 | 24.41 | 24.18 | 24.41 | 24.41 | 1.12% | 297,115 |
| May 30, 2025 | 24.33 | 24.37 | 23.84 | 24.26 | 24.26 | -0.61% | 326,335 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.