(SSFI)
AMEX: SSFI
· Real-Time Price · USD
21.29
-0.05 (-0.23%)
At close: Jul 03, 2025, 1:05 PM
21.29
0.00%
After-hours: Jul 03, 2025, 01:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 21.29 | 21.30 | 21.28 | 21.29 | 21.29 | n/a | 3,536 |
| Jul 2, 2025 | 21.31 | 21.34 | 21.31 | 21.34 | 21.34 | 0.23% | 7,428 |
| Jul 1, 2025 | 21.37 | 21.37 | 21.33 | 21.37 | 21.37 | 0.14% | 195,900 |
| Jun 30, 2025 | 21.35 | 21.38 | 21.35 | 21.38 | 21.38 | 0.05% | 1,201 |
| Jun 27, 2025 | 21.31 | 21.32 | 21.29 | 21.30 | 21.30 | -0.37% | 1,624 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.