Silver Spike Investment C... (SSIC)
10.73
0.13 (1.23%)
At close: Oct 01, 2024, 8:00 PM
10.73
0.00%
After-hours: Oct 01, 2024, 03:59 PM EDT
Silver Spike Investment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 29, 2024 | 12.96 | 12.96 | 12.98 | 12.98 | 12.87 | 12.87 | 12.94 | 12.94 | n/a | 11,880 |
| Oct 28, 2024 | 12.99 | 12.99 | 13.00 | 13.00 | 12.98 | 12.98 | 12.98 | 12.98 | 0.31% | 1,385 |
| Oct 25, 2024 | 12.97 | 12.97 | 13.00 | 13.00 | 12.97 | 12.97 | 13.00 | 13.00 | 0.15% | 2,324 |
| Oct 24, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.31% | 515 |
| Oct 23, 2024 | 12.96 | 12.96 | 13.00 | 13.00 | 12.96 | 12.96 | 13.00 | 13.00 | 0.31% | 1,107 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.