SS Innovations Internatio... (SSII)
NASDAQ: SSII
· Real-Time Price · USD
6.35
-0.40 (-5.93%)
At close: Aug 15, 2025, 12:25 PM
SSII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 6.67 | 7.27 | 6.35 | 6.75 | 6.75 | 3.85% | 70,833 |
| Aug 13, 2025 | 6.35 | 6.70 | 6.30 | 6.50 | 6.50 | 0.93% | 33,900 |
| Aug 12, 2025 | 6.37 | 6.69 | 6.01 | 6.44 | 6.44 | 3.04% | 67,314 |
| Aug 11, 2025 | 6.69 | 6.90 | 6.20 | 6.25 | 6.25 | -7.68% | 57,570 |
| Aug 8, 2025 | 6.72 | 7.00 | 6.55 | 6.77 | 6.77 | 1.35% | 33,200 |
| Aug 7, 2025 | 6.47 | 7.40 | 6.47 | 6.68 | 6.68 | 3.73% | 93,074 |
| Aug 6, 2025 | 6.70 | 6.70 | 6.21 | 6.44 | 6.44 | -3.16% | 30,784 |
| Aug 5, 2025 | 6.62 | 6.90 | 6.56 | 6.65 | 6.65 | 1.22% | 13,243 |
| Aug 4, 2025 | 6.61 | 6.68 | 6.14 | 6.57 | 6.57 | 5.97% | 29,600 |
| Aug 1, 2025 | 6.72 | 6.72 | 6.05 | 6.20 | 6.20 | -8.69% | 54,500 |
| Jul 31, 2025 | 7.05 | 7.25 | 6.54 | 6.79 | 6.79 | -3.69% | 67,101 |
| Jul 30, 2025 | 7.38 | 7.67 | 7.04 | 7.05 | 7.05 | -4.47% | 32,999 |
| Jul 29, 2025 | 7.00 | 7.38 | 7.00 | 7.38 | 7.38 | 2.50% | 100,639 |
| Jul 28, 2025 | 7.20 | 7.47 | 7.00 | 7.20 | 7.20 | 0.28% | 49,335 |
| Jul 25, 2025 | 6.95 | 7.79 | 6.95 | 7.18 | 7.18 | -0.28% | 40,312 |
| Jul 24, 2025 | 7.26 | 7.88 | 6.92 | 7.20 | 7.20 | 5.11% | 109,935 |
| Jul 23, 2025 | 8.22 | 8.51 | 6.76 | 6.85 | 6.85 | -18.93% | 117,642 |
| Jul 22, 2025 | 8.16 | 8.59 | 8.16 | 8.45 | 8.45 | 0.60% | 76,327 |
| Jul 21, 2025 | 7.95 | 8.65 | 7.50 | 8.40 | 8.40 | 5.93% | 115,900 |
| Jul 18, 2025 | 8.56 | 8.98 | 7.50 | 7.93 | 7.93 | -4.69% | 198,111 |