SS Innovations Internatio... (SSII)
NASDAQ: SSII
· Real-Time Price · USD
3.17
-0.07 (-2.16%)
At close: Jun 17, 2025, 9:41 AM
SS Innovations International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.80 | 3.80 | 3.21 | 3.24 | 3.24 | n/a | 164,408 |
| Jun 13, 2025 | 3.95 | 3.97 | 3.50 | 3.54 | 3.54 | 9.26% | 77,511 |
| Jun 12, 2025 | 4.26 | 4.47 | 3.70 | 3.90 | 3.90 | 10.17% | 91,200 |
| Jun 11, 2025 | 4.50 | 4.58 | 4.05 | 4.20 | 4.20 | 7.69% | 86,100 |
| Jun 10, 2025 | 4.95 | 5.73 | 4.10 | 4.20 | 4.20 | 0.00% | 127,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.