SS Innovations Internatio... (SSII)
PNK: SSII
· Real-Time Price · USD
8.90
-0.10 (-1.11%)
At close: May 23, 2025, 3:59 PM
SS Innovations International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 9.00 | 9.20 | 8.42 | 8.82 | 8.82 | n/a | 52,046 |
| May 22, 2025 | 8.81 | 9.14 | 8.64 | 9.00 | 9.00 | 2.04% | 45,500 |
| May 21, 2025 | 8.73 | 9.19 | 8.17 | 8.91 | 8.91 | -1.00% | 85,900 |
| May 20, 2025 | 9.51 | 9.75 | 8.00 | 8.97 | 8.97 | 0.67% | 329,500 |
| May 19, 2025 | 9.95 | 10.25 | 9.74 | 9.74 | 9.74 | 8.58% | 35,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.