SS Innovations Internatio... (SSII)
NASDAQ: SSII
· Real-Time Price · USD
8.98
-0.11 (-1.21%)
At close: Oct 15, 2025, 3:59 PM
9.35
4.12%
After-hours: Oct 15, 2025, 07:47 PM EDT
SSII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 7.42 | 9.43 | 6.79 | 9.09 | 9.09 | 34.47% | 609,858 |
| Oct 13, 2025 | 7.00 | 7.00 | 6.40 | 6.76 | 6.76 | -2.73% | 151,719 |
| Oct 10, 2025 | 7.48 | 7.51 | 6.59 | 6.95 | 6.95 | -3.74% | 121,695 |
| Oct 9, 2025 | 7.00 | 7.48 | 6.91 | 7.22 | 7.22 | 7.28% | 265,200 |
| Oct 8, 2025 | 6.65 | 6.79 | 6.58 | 6.73 | 6.73 | -0.74% | 27,904 |
| Oct 7, 2025 | 6.89 | 6.93 | 6.27 | 6.78 | 6.78 | -0.29% | 34,700 |
| Oct 6, 2025 | 7.27 | 7.47 | 6.80 | 6.80 | 6.80 | -5.42% | 60,367 |
| Oct 3, 2025 | 6.23 | 7.74 | 6.23 | 7.19 | 7.19 | 10.79% | 128,579 |
| Oct 2, 2025 | 6.91 | 7.16 | 6.41 | 6.49 | 6.49 | -8.59% | 91,945 |
| Oct 1, 2025 | 6.48 | 7.50 | 5.70 | 7.10 | 7.10 | 9.23% | 150,400 |
| Sep 30, 2025 | 5.65 | 6.50 | 5.52 | 6.50 | 6.50 | 15.04% | 118,100 |
| Sep 29, 2025 | 5.60 | 6.02 | 5.46 | 5.65 | 5.65 | 1.62% | 27,720 |
| Sep 26, 2025 | 5.57 | 5.68 | 5.42 | 5.56 | 5.56 | -1.59% | 35,600 |
| Sep 25, 2025 | 5.80 | 5.80 | 5.62 | 5.65 | 5.65 | -3.25% | 12,208 |
| Sep 24, 2025 | 5.74 | 5.92 | 5.64 | 5.84 | 5.84 | 1.57% | 15,900 |
| Sep 23, 2025 | 6.01 | 6.11 | 5.65 | 5.75 | 5.75 | -6.20% | 45,815 |
| Sep 22, 2025 | 6.08 | 6.25 | 5.81 | 6.13 | 6.13 | 6.79% | 58,968 |
| Sep 19, 2025 | 5.40 | 6.36 | 5.40 | 5.74 | 5.74 | 5.51% | 145,627 |
| Sep 18, 2025 | 5.59 | 5.65 | 5.20 | 5.44 | 5.44 | 2.64% | 54,033 |
| Sep 17, 2025 | 5.53 | 5.80 | 5.30 | 5.30 | 5.30 | -5.86% | 22,670 |
Page 1 of 87