SS Innovations Internatio... (SSII)
NASDAQ: SSII
· Real-Time Price · USD
7.00
0.00 (0.00%)
At close: Sep 05, 2025, 3:59 PM
7.00
0.00%
After-hours: Sep 05, 2025, 04:10 PM EDT
SSII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 7.00 | 7.50 | 6.73 | 7.00 | 7.00 | 0.00% | 45,100 |
| Sep 4, 2025 | 6.86 | 7.00 | 6.77 | 7.00 | 7.00 | 1.45% | 24,500 |
| Sep 3, 2025 | 7.05 | 7.05 | 6.52 | 6.90 | 6.90 | -1.29% | 12,325 |
| Sep 2, 2025 | 6.82 | 7.00 | 6.65 | 6.99 | 6.99 | -0.14% | 28,010 |
| Aug 29, 2025 | 7.20 | 7.31 | 6.69 | 7.00 | 7.00 | 0.00% | 32,100 |
| Aug 28, 2025 | 7.59 | 7.59 | 6.88 | 7.00 | 7.00 | -3.05% | 34,700 |
| Aug 27, 2025 | 7.07 | 7.30 | 6.54 | 7.22 | 7.22 | 2.12% | 44,600 |
| Aug 26, 2025 | 7.00 | 7.49 | 6.90 | 7.07 | 7.07 | 1.29% | 38,107 |
| Aug 25, 2025 | 6.97 | 7.49 | 6.72 | 6.98 | 6.98 | -0.14% | 32,800 |
| Aug 22, 2025 | 7.45 | 7.58 | 6.75 | 6.99 | 6.99 | -7.29% | 54,939 |
| Aug 21, 2025 | 6.38 | 7.80 | 6.31 | 7.54 | 7.54 | 17.08% | 110,400 |
| Aug 20, 2025 | 6.65 | 6.65 | 6.16 | 6.44 | 6.44 | -2.57% | 15,216 |
| Aug 19, 2025 | 6.64 | 6.66 | 6.35 | 6.61 | 6.61 | 0.92% | 20,600 |
| Aug 18, 2025 | 6.21 | 6.70 | 6.21 | 6.55 | 6.55 | -2.09% | 34,270 |
| Aug 15, 2025 | 6.75 | 7.14 | 6.05 | 6.69 | 6.69 | -0.89% | 63,323 |
| Aug 14, 2025 | 6.67 | 7.27 | 6.35 | 6.75 | 6.75 | 3.85% | 70,530 |
| Aug 13, 2025 | 6.35 | 6.70 | 6.30 | 6.50 | 6.50 | 0.93% | 33,900 |
| Aug 12, 2025 | 6.37 | 6.69 | 6.01 | 6.44 | 6.44 | 3.04% | 67,314 |
| Aug 11, 2025 | 6.69 | 6.90 | 6.20 | 6.25 | 6.25 | -7.68% | 57,570 |
| Aug 8, 2025 | 6.72 | 7.00 | 6.55 | 6.77 | 6.77 | 1.35% | 33,200 |