STRATA Skin Sciences Inc. (SSKN)
NASDAQ: SSKN
· Real-Time Price · USD
2.20
-0.05 (-2.22%)
At close: Jun 13, 2025, 3:59 PM
2.16
-1.82%
After-hours: Jun 13, 2025, 05:07 PM EDT
STRATA Skin Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.26 | 2.27 | 2.22 | 2.26 | 2.26 | n/a | 3,538 |
| Jun 12, 2025 | 2.28 | 2.29 | 2.25 | 2.25 | 2.25 | -0.44% | 3,417 |
| Jun 11, 2025 | 2.35 | 2.40 | 2.33 | 2.33 | 2.33 | 3.56% | 2,109 |
| Jun 10, 2025 | 2.35 | 2.38 | 2.35 | 2.35 | 2.35 | 0.86% | 4,300 |
| Jun 9, 2025 | 2.42 | 2.44 | 2.33 | 2.38 | 2.38 | 1.28% | 13,026 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.