STRATA Skin Sciences Inc. (SSKN)
NASDAQ: SSKN
· Real-Time Price · USD
2.33
-0.25 (-9.69%)
At close: Jul 03, 2025, 1:00 PM
2.33
0.00%
After-hours: Jul 03, 2025, 01:00 PM EDT
STRATA Skin Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 2.40 | 2.50 | 2.33 | 2.33 | 2.33 | n/a | 30,244 |
| Jul 2, 2025 | 2.36 | 2.89 | 2.26 | 2.58 | 2.58 | 10.73% | 71,644 |
| Jul 1, 2025 | 2.32 | 2.49 | 2.31 | 2.38 | 2.38 | -7.75% | 7,300 |
| Jun 30, 2025 | 2.31 | 2.50 | 2.29 | 2.29 | 2.29 | -3.78% | 22,100 |
| Jun 27, 2025 | 2.24 | 2.37 | 2.24 | 2.25 | 2.25 | -1.75% | 33,340 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.