Sasol Limited (SSL)
3.48
-0.11 (-3.06%)
At close: Apr 21, 2025, 3:59 PM
3.63
4.02%
Pre-market: Apr 22, 2025, 06:32 AM EDT
Sasol Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 3.56 | n/a | 3.60 | n/a | 3.44 | n/a | 3.49 | n/a | n/a | 574,138 |
| Apr 17, 2025 | 3.59 | 3.59 | 3.61 | 3.61 | 3.54 | 3.54 | 3.59 | 3.59 | 2.87% | 923,823 |
| Apr 16, 2025 | 3.49 | 3.49 | 3.53 | 3.53 | 3.43 | 3.43 | 3.45 | 3.45 | -3.90% | 793,423 |
| Apr 15, 2025 | 3.47 | 3.47 | 3.48 | 3.48 | 3.39 | 3.39 | 3.42 | 3.42 | -0.87% | 1,191,463 |
| Apr 14, 2025 | 3.55 | 3.55 | 3.57 | 3.57 | 3.47 | 3.47 | 3.52 | 3.52 | 2.92% | 2,271,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.