Sasol Limited (SSL)
NYSE: SSL
· Real-Time Price · USD
7.00
-0.12 (-1.69%)
At close: Sep 12, 2025, 3:59 PM
7.01
0.07%
After-hours: Sep 12, 2025, 07:21 PM EDT
SSL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 7.10 | 7.14 | 6.97 | 7.01 | 7.01 | -1.54% | 681,139 |
| Sep 11, 2025 | 7.03 | 7.15 | 7.03 | 7.12 | 7.12 | -0.14% | 956,427 |
| Sep 10, 2025 | 7.10 | 7.14 | 7.02 | 7.13 | 7.13 | 3.48% | 1,072,044 |
| Sep 9, 2025 | 6.98 | 7.00 | 6.88 | 6.89 | 6.89 | -3.64% | 816,170 |
| Sep 8, 2025 | 7.18 | 7.19 | 7.08 | 7.15 | 7.15 | 0.85% | 1,069,946 |
| Sep 5, 2025 | 7.13 | 7.25 | 7.05 | 7.09 | 7.09 | 2.60% | 1,674,866 |
| Sep 4, 2025 | 6.91 | 6.94 | 6.84 | 6.91 | 6.91 | -3.09% | 1,556,900 |
| Sep 3, 2025 | 7.11 | 7.24 | 7.10 | 7.13 | 7.13 | 2.59% | 2,209,638 |
| Sep 2, 2025 | 6.89 | 6.97 | 6.88 | 6.95 | 6.95 | 3.12% | 1,187,414 |
| Aug 29, 2025 | 6.77 | 6.81 | 6.71 | 6.74 | 6.74 | -0.59% | 734,249 |
| Aug 28, 2025 | 6.79 | 6.81 | 6.73 | 6.78 | 6.78 | 3.20% | 978,800 |
| Aug 27, 2025 | 6.59 | 6.63 | 6.48 | 6.57 | 6.57 | -1.79% | 1,462,408 |
| Aug 26, 2025 | 6.70 | 6.78 | 6.67 | 6.69 | 6.69 | -4.15% | 1,626,200 |
| Aug 25, 2025 | 6.74 | 7.05 | 6.74 | 6.98 | 6.98 | 10.97% | 4,303,117 |
| Aug 22, 2025 | 6.16 | 6.29 | 6.10 | 6.29 | 6.29 | 4.14% | 1,811,183 |
| Aug 21, 2025 | 6.10 | 6.14 | 6.03 | 6.04 | 6.04 | 1.34% | 1,032,107 |
| Aug 20, 2025 | 5.92 | 5.98 | 5.91 | 5.96 | 5.96 | 0.51% | 502,800 |
| Aug 19, 2025 | 5.87 | 6.03 | 5.87 | 5.93 | 5.93 | 2.60% | 1,974,700 |
| Aug 18, 2025 | 5.74 | 5.80 | 5.72 | 5.78 | 5.78 | 0.70% | 1,022,613 |
| Aug 15, 2025 | 5.67 | 5.78 | 5.65 | 5.74 | 5.74 | 0.88% | 1,656,251 |