Sasol Limited

4.32
0.09 (2.13%)
At close: Apr 01, 2025, 3:59 PM
4.34
0.57%
After-hours: Apr 01, 2025, 07:55 PM EDT

Sasol Stock Price History

Date Open High Low Close Change % Change Volume
Mar 31, 2025 4.20 4.27 4.15 4.23 0.10 2.42% 826,298
Mar 28, 2025 4.25 4.26 4.10 4.13 0.03 0.73% 818,585
Mar 27, 2025 4.10 4.16 4.10 4.10 -0.02 -0.49% 378,100
Mar 26, 2025 4.10 4.18 4.10 4.12 0.05 1.23% 536,600
Mar 25, 2025 4.13 4.18 4.06 4.07 0.00 0.00% 839,909
Mar 24, 2025 4.15 4.17 4.07 4.07 -0.07 -1.69% 623,639
Mar 21, 2025 4.20 4.20 4.11 4.14 -0.08 -1.90% 600,148
Mar 20, 2025 4.18 4.23 4.18 4.22 -0.08 -1.86% 461,067
Mar 19, 2025 4.32 4.36 4.26 4.30 -0.03 -0.69% 810,874
Mar 18, 2025 4.41 4.41 4.31 4.33 -0.02 -0.46% 605,820
Mar 17, 2025 4.34 4.40 4.34 4.35 0.02 0.46% 523,700
Mar 14, 2025 4.31 4.34 4.29 4.33 0.21 5.10% 831,003
Mar 13, 2025 4.14 4.22 4.10 4.12 -0.28 -6.36% 1,019,300
Mar 12, 2025 4.43 4.46 4.36 4.40 0.01 0.23% 739,319
Mar 11, 2025 4.42 4.45 4.33 4.39 0.12 2.81% 1,148,848
Mar 10, 2025 4.40 4.40 4.26 4.27 -0.09 -2.06% 702,100
Mar 7, 2025 4.27 4.40 4.27 4.36 0.21 5.06% 732,800
Mar 6, 2025 4.13 4.18 4.10 4.15 -0.07 -1.66% 906,225
Mar 5, 2025 4.22 4.28 4.17 4.22 0.05 1.20% 900,100
Mar 4, 2025 4.07 4.24 4.04 4.17 -0.05 -1.18% 1,971,200
Mar 3, 2025 4.51 4.52 4.21 4.22 -0.15 -3.43% 1,072,000
Feb 28, 2025 4.49 4.49 4.36 4.37 -0.26 -5.62% 741,900
Feb 27, 2025 4.64 4.66 4.60 4.63 0.00 0.00% 483,726
Feb 26, 2025 4.70 4.70 4.62 4.63 -0.15 -3.14% 600,618
Feb 25, 2025 4.73 4.84 4.68 4.78 -0.02 -0.42% 734,308
Feb 24, 2025 4.85 4.85 4.72 4.80 0.16 3.45% 743,300
Feb 21, 2025 4.78 4.81 4.60 4.64 0.02 0.43% 1,166,639
Feb 20, 2025 4.56 4.64 4.53 4.62 0.26 5.96% 923,761
Feb 19, 2025 4.44 4.47 4.36 4.36 -0.10 -2.24% 883,250
Feb 18, 2025 4.40 4.48 4.39 4.46 -0.01 -0.22% 967,400
Feb 14, 2025 4.48 4.53 4.46 4.47 -0.04 -0.89% 786,765
Feb 13, 2025 4.45 4.53 4.42 4.51 -0.06 -1.31% 658,103
Feb 12, 2025 4.65 4.68 4.56 4.57 -0.05 -1.08% 1,028,044
Feb 11, 2025 4.58 4.67 4.57 4.62 0.24 5.48% 959,094
Feb 10, 2025 4.39 4.43 4.37 4.38 0.18 4.29% 1,436,248
Feb 7, 2025 4.33 4.36 4.20 4.20 -0.20 -4.55% 1,270,067
Feb 6, 2025 4.45 4.50 4.32 4.40 -0.26 -5.58% 2,523,419
Feb 5, 2025 4.74 4.76 4.65 4.66 -0.16 -3.32% 967,458
Feb 4, 2025 4.69 4.89 4.67 4.82 0.04 0.84% 1,227,231
Feb 3, 2025 4.71 4.82 4.64 4.78 0.08 1.70% 1,282,381
Jan 31, 2025 4.69 4.77 4.68 4.70 -0.12 -2.49% 1,190,801
Jan 30, 2025 4.62 4.88 4.60 4.82 0.27 5.93% 2,257,700
Jan 29, 2025 4.48 4.58 4.45 4.55 -0.04 -0.87% 1,466,400
Jan 28, 2025 4.62 4.66 4.53 4.59 -0.03 -0.65% 1,168,816
Jan 27, 2025 4.61 4.70 4.60 4.62 -0.15 -3.14% 1,075,571
Jan 24, 2025 4.82 4.86 4.74 4.77 0.03 0.63% 820,981
Jan 23, 2025 4.78 4.82 4.71 4.74 -0.22 -4.44% 1,443,734
Jan 22, 2025 5.06 5.08 4.95 4.96 -0.24 -4.62% 995,800
Jan 21, 2025 5.25 5.31 5.19 5.20 -0.20 -3.70% 1,441,443
Jan 17, 2025 5.50 5.55 5.39 5.40 0.42 8.43% 2,374,799