Sasol Limited (SSL)
NYSE: SSL
· Real-Time Price · USD
3.73
0.16 (4.48%)
At close: May 12, 2025, 3:59 PM
3.85
3.22%
After-hours: May 12, 2025, 06:40 PM EDT
Sasol Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 3.55 | 3.59 | 3.53 | 3.57 | 3.57 | n/a | 652,478 |
| May 8, 2025 | 3.46 | 3.56 | 3.44 | 3.52 | 3.52 | -1.40% | 567,514 |
| May 7, 2025 | 3.47 | 3.50 | 3.43 | 3.43 | 3.43 | -2.56% | 979,200 |
| May 6, 2025 | 3.44 | 3.47 | 3.41 | 3.41 | 3.41 | -0.58% | 385,278 |
| May 5, 2025 | 3.55 | 3.57 | 3.47 | 3.48 | 3.48 | 2.05% | 686,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.