Sasol Limited (SSL)
NYSE: SSL
· Real-Time Price · USD
5.93
0.04 (0.59%)
At close: Oct 15, 2025, 3:59 PM
5.98
0.83%
After-hours: Oct 15, 2025, 07:57 PM EDT
SSL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 5.85 | 5.95 | 5.85 | 5.90 | 5.90 | 1.72% | 1,150,449 |
| Oct 13, 2025 | 5.81 | 5.83 | 5.77 | 5.80 | 5.80 | 3.02% | 990,319 |
| Oct 10, 2025 | 5.84 | 5.85 | 5.63 | 5.63 | 5.63 | -4.58% | 1,006,300 |
| Oct 9, 2025 | 6.06 | 6.12 | 5.89 | 5.90 | 5.90 | -1.34% | 832,300 |
| Oct 8, 2025 | 5.94 | 6.03 | 5.91 | 5.98 | 5.98 | 0.34% | 1,009,110 |
| Oct 7, 2025 | 6.05 | 6.06 | 5.93 | 5.96 | 5.96 | -3.87% | 1,180,105 |
| Oct 6, 2025 | 6.15 | 6.24 | 6.11 | 6.20 | 6.20 | 0.32% | 1,274,273 |
| Oct 3, 2025 | 6.17 | 6.25 | 6.16 | 6.18 | 6.18 | 0.49% | 1,176,286 |
| Oct 2, 2025 | 6.17 | 6.20 | 6.11 | 6.15 | 6.15 | -0.97% | 835,428 |
| Oct 1, 2025 | 6.19 | 6.24 | 6.14 | 6.21 | 6.21 | -0.16% | 1,043,248 |
| Sep 30, 2025 | 6.16 | 6.22 | 6.13 | 6.22 | 6.22 | 0.16% | 1,244,800 |
| Sep 29, 2025 | 6.29 | 6.29 | 6.19 | 6.21 | 6.21 | -1.11% | 674,800 |
| Sep 26, 2025 | 6.15 | 6.30 | 6.13 | 6.28 | 6.28 | 0.48% | 1,139,570 |
| Sep 25, 2025 | 6.21 | 6.30 | 6.18 | 6.25 | 6.25 | 0.97% | 1,134,600 |
| Sep 24, 2025 | 6.20 | 6.29 | 6.16 | 6.19 | 6.19 | 0.98% | 1,186,725 |
| Sep 23, 2025 | 6.14 | 6.25 | 6.12 | 6.13 | 6.13 | -1.61% | 2,440,136 |
| Sep 22, 2025 | 6.15 | 6.26 | 6.11 | 6.23 | 6.23 | -6.17% | 1,651,350 |
| Sep 19, 2025 | 6.64 | 6.72 | 6.54 | 6.64 | 6.64 | -0.90% | 1,468,623 |
| Sep 18, 2025 | 6.68 | 6.72 | 6.61 | 6.70 | 6.70 | -1.03% | 1,317,000 |
| Sep 17, 2025 | 6.79 | 6.91 | 6.75 | 6.77 | 6.77 | -1.74% | 1,126,205 |
Page 1 of 136