Santos Limited (SSLZY)
OTC: SSLZY
· Real-Time Price · USD
5.17
-0.03 (-0.58%)
At close: Sep 04, 2025, 3:59 PM
5.17
0.00%
After-hours: Sep 04, 2025, 03:59 PM EDT
SSLZY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 5.38 | 5.38 | 5.14 | 5.20 | 5.20 | -2.62% | 49,640 |
| Sep 2, 2025 | 5.29 | 5.35 | 5.27 | 5.34 | 5.34 | 0.95% | 39,442 |
| Aug 29, 2025 | 5.04 | 5.29 | 5.04 | 5.29 | 5.29 | 0.95% | 86,100 |
| Aug 28, 2025 | 5.11 | 5.24 | 5.11 | 5.24 | 5.24 | 0.38% | 37,910 |
| Aug 27, 2025 | 5.13 | 5.22 | 5.13 | 5.22 | 5.22 | -0.38% | 31,539 |
| Aug 26, 2025 | 5.14 | 5.24 | 5.04 | 5.24 | 5.24 | 2.95% | 26,900 |
| Aug 25, 2025 | 5.13 | 5.13 | 5.03 | 5.09 | 5.09 | -0.78% | 42,517 |
| Aug 22, 2025 | 5.12 | 5.18 | 5.03 | 5.13 | 5.13 | 3.43% | 20,700 |
| Aug 21, 2025 | 5.00 | 5.00 | 4.96 | 4.96 | 4.96 | 0.61% | 78,600 |
| Aug 20, 2025 | 4.97 | 4.99 | 4.87 | 4.93 | 4.93 | -5.56% | 35,300 |
| Aug 19, 2025 | 5.05 | 5.23 | 5.04 | 5.22 | 5.22 | 0.19% | 22,200 |
| Aug 18, 2025 | 5.17 | 5.23 | 5.10 | 5.21 | 5.21 | 0.19% | 24,947 |
| Aug 15, 2025 | 5.22 | 5.22 | 5.10 | 5.20 | 5.20 | 0.19% | 32,300 |
| Aug 14, 2025 | 5.23 | 5.23 | 5.07 | 5.19 | 5.19 | 0.39% | 29,600 |
| Aug 13, 2025 | 5.23 | 5.24 | 5.14 | 5.17 | 5.17 | -0.58% | 23,900 |
| Aug 12, 2025 | 5.14 | 5.23 | 5.12 | 5.20 | 5.20 | -0.76% | 26,100 |
| Aug 11, 2025 | 5.20 | 5.24 | 5.10 | 5.24 | 5.24 | 0.77% | 27,200 |
| Aug 8, 2025 | 5.20 | 5.20 | 5.06 | 5.20 | 5.20 | 0.19% | 35,100 |
| Aug 7, 2025 | 5.13 | 5.19 | 5.06 | 5.19 | 5.19 | 1.17% | 47,000 |
| Aug 6, 2025 | 5.10 | 5.18 | 5.10 | 5.13 | 5.13 | 1.79% | 25,000 |