Santos Limited (SSLZY)
PNK: SSLZY
· Real-Time Price · USD
4.14
0.10 (2.48%)
At close: May 23, 2025, 3:58 PM
Santos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 4.06 | 4.15 | 4.06 | 4.14 | 4.14 | n/a | 94,404 |
| May 22, 2025 | 4.06 | 4.07 | 4.04 | 4.04 | 4.04 | -2.42% | 84,700 |
| May 21, 2025 | 4.12 | 4.14 | 4.07 | 4.09 | 4.09 | 1.24% | 198,500 |
| May 20, 2025 | 4.08 | 4.12 | 4.05 | 4.09 | 4.09 | 0.00% | 184,100 |
| May 19, 2025 | 4.07 | 4.11 | 4.06 | 4.10 | 4.10 | 0.24% | 83,839 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.