Santos Limited (SSLZY)
PNK: SSLZY
· Real-Time Price · USD
3.77
-0.05 (-1.31%)
At close: May 01, 2025, 3:58 PM
Santos Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.80 | n/a | 3.84 | n/a | 3.73 | n/a | 3.76 | n/a | n/a | 389,345 |
| Apr 30, 2025 | 3.78 | n/a | 3.83 | n/a | 3.77 | n/a | 3.82 | n/a | 1.60% | 319,904 |
| Apr 29, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.86 | 3.86 | 3.87 | 3.87 | 1.31% | 103,842 |
| Apr 28, 2025 | 3.84 | 3.84 | 3.85 | 3.85 | 3.80 | 3.80 | 3.82 | 3.82 | -1.29% | 467,715 |
| Apr 25, 2025 | 3.79 | 3.79 | 3.90 | 3.90 | 3.75 | 3.75 | 3.80 | 3.80 | -0.52% | 79,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.