Santos Limited (SSLZY)
OTC: SSLZY
· Real-Time Price · USD
4.55
0.03 (0.66%)
At close: Sep 26, 2025, 3:51 PM
4.54
-0.22%
After-hours: Sep 26, 2025, 03:51 PM EDT
SSLZY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 4.56 | 4.58 | 4.53 | 4.54 | 4.54 | 0.44% | 67,334 |
| Sep 25, 2025 | 4.71 | 4.71 | 4.51 | 4.52 | 4.52 | 0.89% | 141,623 |
| Sep 24, 2025 | 4.52 | 4.52 | 4.48 | 4.48 | 4.48 | -0.88% | 49,921 |
| Sep 23, 2025 | 4.50 | 4.53 | 4.49 | 4.52 | 4.52 | 0.89% | 52,617 |
| Sep 22, 2025 | 4.50 | 4.52 | 4.48 | 4.48 | 4.48 | -0.22% | 103,437 |
| Sep 19, 2025 | 4.51 | 4.51 | 4.48 | 4.49 | 4.49 | -0.22% | 142,427 |
| Sep 18, 2025 | 4.49 | 4.53 | 4.49 | 4.50 | 4.50 | -4.66% | 114,146 |
| Sep 17, 2025 | 4.89 | 4.89 | 4.66 | 4.72 | 4.72 | -8.88% | 108,800 |
| Sep 16, 2025 | 4.98 | 5.22 | 4.98 | 5.18 | 5.18 | 0.19% | 46,300 |
| Sep 15, 2025 | 5.17 | 5.17 | 5.13 | 5.17 | 5.17 | 0.58% | 62,836 |
| Sep 12, 2025 | 5.14 | 5.17 | 5.10 | 5.14 | 5.14 | -0.96% | 49,719 |
| Sep 11, 2025 | 5.20 | 5.21 | 5.13 | 5.19 | 5.19 | 0.97% | 25,324 |
| Sep 10, 2025 | 5.11 | 5.15 | 5.07 | 5.14 | 5.14 | 1.58% | 23,500 |
| Sep 9, 2025 | 5.26 | 5.26 | 5.03 | 5.06 | 5.06 | -1.94% | 55,217 |
| Sep 8, 2025 | 5.20 | 5.23 | 5.07 | 5.16 | 5.16 | -0.39% | 55,600 |
| Sep 5, 2025 | 5.30 | 5.30 | 5.14 | 5.18 | 5.05 | 0.19% | 49,244 |
| Sep 4, 2025 | 5.20 | 5.21 | 5.12 | 5.17 | 5.04 | -0.58% | 53,340 |
| Sep 3, 2025 | 5.38 | 5.38 | 5.14 | 5.20 | 5.07 | -2.62% | 49,640 |
| Sep 2, 2025 | 5.29 | 5.35 | 5.27 | 5.34 | 5.20 | 0.95% | 39,442 |
| Aug 29, 2025 | 5.04 | 5.29 | 5.04 | 5.29 | 5.15 | 0.95% | 86,100 |