Santos Limited (SSLZY)
OTC: SSLZY
· Real-Time Price · USD
4.51
0.14 (3.20%)
At close: Jun 13, 2025, 3:59 PM
Santos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 4.49 | 4.67 | 4.48 | 4.52 | 4.52 | n/a | 84,002 |
| Jun 12, 2025 | 4.39 | 4.40 | 4.35 | 4.40 | 4.40 | -2.65% | 31,100 |
| Jun 11, 2025 | 4.36 | 4.43 | 4.25 | 4.42 | 4.42 | 0.45% | 99,142 |
| Jun 10, 2025 | 4.28 | 4.35 | 4.21 | 4.33 | 4.33 | -2.04% | 22,029 |
| Jun 9, 2025 | 4.22 | 4.34 | 4.13 | 4.34 | 4.34 | 0.23% | 116,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.