Santos Limited (SSLZY)
OTC: SSLZY
· Real-Time Price · USD
5.16
-0.01 (-0.19%)
At close: Aug 14, 2025, 3:58 PM
SSLZY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | n/a | -0.97% | 29,592 |
| Aug 13, 2025 | 5.23 | 5.24 | 5.14 | 5.17 | 5.17 | -0.58% | 23,900 |
| Aug 12, 2025 | 5.14 | 5.23 | 5.12 | 5.20 | 5.20 | -0.76% | 26,100 |
| Aug 11, 2025 | 5.20 | 5.24 | 5.10 | 5.24 | 5.24 | 0.77% | 27,200 |
| Aug 8, 2025 | 5.20 | 5.20 | 5.06 | 5.20 | 5.20 | 0.19% | 35,100 |
| Aug 7, 2025 | 5.13 | 5.19 | 5.06 | 5.19 | 5.19 | 1.17% | 47,000 |
| Aug 6, 2025 | 5.10 | 5.18 | 5.10 | 5.13 | 5.13 | 1.79% | 25,000 |
| Aug 5, 2025 | 5.05 | 5.10 | 5.03 | 5.04 | 5.04 | -0.59% | 33,400 |
| Aug 4, 2025 | 5.00 | 5.08 | 5.00 | 5.07 | 5.07 | 1.00% | 81,400 |
| Aug 1, 2025 | 5.08 | 5.08 | 4.97 | 5.02 | 5.02 | 0.00% | 24,400 |
| Jul 31, 2025 | 5.18 | 5.18 | 5.02 | 5.02 | 5.02 | -3.09% | 42,047 |
| Jul 30, 2025 | 5.15 | 5.27 | 5.05 | 5.18 | 5.18 | -0.77% | 49,700 |
| Jul 29, 2025 | 5.15 | 5.23 | 5.13 | 5.22 | 5.22 | 2.35% | 26,507 |
| Jul 28, 2025 | 5.05 | 5.14 | 5.05 | 5.10 | 5.10 | 0.20% | 22,700 |
| Jul 25, 2025 | 5.07 | 5.13 | 5.07 | 5.09 | 5.09 | -0.20% | 28,500 |
| Jul 24, 2025 | 5.14 | 5.18 | 5.09 | 5.10 | 5.10 | -1.16% | 16,341 |
| Jul 23, 2025 | 5.23 | 5.23 | 5.15 | 5.16 | 5.16 | 0.00% | 8,305 |
| Jul 22, 2025 | 5.18 | 5.18 | 5.11 | 5.16 | 5.16 | 0.78% | 18,902 |
| Jul 21, 2025 | 5.21 | 5.28 | 5.06 | 5.12 | 5.12 | 0.39% | 15,226 |
| Jul 18, 2025 | 5.18 | 5.18 | 5.06 | 5.10 | 5.10 | 0.99% | 9,100 |