Sysmex Corporation (SSMXY)
18.92
0.36 (1.94%)
At close: Apr 14, 2025, 3:57 PM
Sysmex Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 18.88 | n/a | 18.97 | n/a | 18.86 | n/a | 18.91 | n/a | n/a | 46,086 |
| Apr 17, 2025 | 18.76 | n/a | 18.94 | n/a | 18.76 | n/a | 18.82 | n/a | -0.48% | 35,900 |
| Apr 16, 2025 | 19.65 | n/a | 19.65 | n/a | 18.92 | n/a | 18.99 | n/a | 0.90% | 65,900 |
| Apr 15, 2025 | 19.09 | n/a | 19.11 | n/a | 19.00 | n/a | 19.01 | n/a | 0.11% | 45,400 |
| Apr 14, 2025 | 18.10 | n/a | 19.30 | n/a | 18.10 | n/a | 18.88 | n/a | -0.68% | 69,233 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.