Sysmex Corporation (SSMXY)
OTC: SSMXY
· Real-Time Price · USD
17.22
-0.18 (-1.01%)
At close: Jul 01, 2025, 3:16 PM
Sysmex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 17.38 | 17.40 | 17.32 | 17.40 | 17.40 | n/a | 72,012 |
| Jun 27, 2025 | 17.32 | 17.52 | 17.15 | 17.20 | 17.20 | -1.15% | 88,500 |
| Jun 26, 2025 | 16.82 | 17.19 | 16.68 | 17.12 | 17.12 | -0.47% | 90,900 |
| Jun 25, 2025 | 16.41 | 17.01 | 16.41 | 16.99 | 16.99 | -0.76% | 136,800 |
| Jun 24, 2025 | 17.69 | 17.69 | 17.05 | 17.16 | 17.16 | 1.00% | 428,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.