Sysmex Corporation (SSMXY)
PNK: SSMXY
· Real-Time Price · USD
18.04
-0.20 (-1.10%)
At close: May 12, 2025, 3:59 PM
Sysmex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 17.97 | 18.91 | 17.97 | 18.24 | 18.24 | n/a | 45,729 |
| May 8, 2025 | 18.86 | 18.86 | 18.01 | 18.15 | 18.15 | -0.49% | 73,300 |
| May 7, 2025 | 17.90 | 18.36 | 17.90 | 18.28 | 18.28 | 0.72% | 37,644 |
| May 6, 2025 | 19.39 | 19.39 | 18.00 | 18.61 | 18.61 | 1.81% | 41,700 |
| May 5, 2025 | 18.14 | 19.02 | 18.14 | 18.53 | 18.53 | -0.43% | 51,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.