SS&C Technologies Inc. (SSNC)
NASDAQ: SSNC
· Real-Time Price · USD
80.81
0.20 (0.25%)
At close: May 30, 2025, 3:59 PM
80.81
0.01%
After-hours: May 30, 2025, 04:20 PM EDT
SS&C Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 80.64 | 81.08 | 80.02 | 80.81 | 80.81 | n/a | 1,896,509 |
| May 29, 2025 | 81.09 | 81.09 | 79.92 | 80.61 | 80.61 | -0.25% | 783,917 |
| May 28, 2025 | 80.92 | 81.24 | 80.63 | 80.73 | 80.73 | 0.15% | 807,745 |
| May 27, 2025 | 80.20 | 81.31 | 79.88 | 80.94 | 80.94 | 0.26% | 1,144,700 |
| May 23, 2025 | 78.79 | 80.00 | 77.96 | 79.79 | 79.79 | -1.42% | 1,135,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.