Silver Spring Networks In... (SSNI)
NYSE: SSNI
· Real-Time Price · USD
16.26
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
SSNI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2018 | 16.24 | 16.26 | 16.24 | 16.26 | 16.26 | 0.12% | 60,508 |
| Jan 4, 2018 | 16.26 | 16.26 | 16.24 | 16.24 | 16.24 | 0.00% | 64,783 |
| Jan 3, 2018 | 16.24 | 16.26 | 16.24 | 16.24 | 16.24 | -0.06% | 1,210,973 |
| Jan 2, 2018 | 16.24 | 16.25 | 16.24 | 16.25 | 16.25 | 0.06% | 902,300 |
| Dec 29, 2017 | 16.25 | 16.26 | 16.24 | 16.24 | 16.24 | -0.12% | 1,359,033 |
| Dec 28, 2017 | 16.25 | 16.26 | 16.24 | 16.26 | 16.26 | 0.06% | 584,918 |
| Dec 27, 2017 | 16.24 | 16.26 | 16.23 | 16.25 | 16.25 | 0.06% | 1,307,234 |
| Dec 26, 2017 | 16.23 | 16.24 | 16.23 | 16.24 | 16.24 | 0.06% | 281,570 |
| Dec 22, 2017 | 16.24 | 16.24 | 16.23 | 16.23 | 16.23 | 0.00% | 321,814 |
| Dec 21, 2017 | 16.24 | 16.24 | 16.23 | 16.23 | 16.23 | -0.06% | 480,139 |
| Dec 20, 2017 | 16.22 | 16.24 | 16.22 | 16.24 | 16.24 | 0.12% | 299,317 |
| Dec 19, 2017 | 16.23 | 16.23 | 16.22 | 16.22 | 16.22 | -0.06% | 665,125 |
| Dec 18, 2017 | 16.24 | 16.24 | 16.23 | 16.23 | 16.23 | -0.06% | 228,077 |
| Dec 15, 2017 | 16.22 | 16.24 | 16.22 | 16.24 | 16.24 | 0.12% | 2,053,251 |
| Dec 14, 2017 | 16.22 | 16.23 | 16.22 | 16.22 | 16.22 | 0.00% | 760,505 |
| Dec 13, 2017 | 16.23 | 16.24 | 16.22 | 16.22 | 16.22 | 0.00% | 1,100,859 |
| Dec 12, 2017 | 16.22 | 16.24 | 16.22 | 16.22 | 16.22 | 0.00% | 852,165 |
| Dec 11, 2017 | 16.22 | 16.24 | 16.22 | 16.22 | 16.22 | -0.12% | 778,772 |
| Dec 8, 2017 | 16.22 | 16.24 | 16.22 | 16.24 | 16.24 | 0.12% | 1,001,666 |
| Dec 7, 2017 | 16.24 | 16.24 | 16.22 | 16.22 | 16.22 | -0.12% | 1,185,761 |