SilverSun Technologies In... (SSNT)
NASDAQ: SSNT
· Real-Time Price · USD
16.31
-0.03 (-0.18%)
At close: Jun 05, 2024, 10:00 PM
SilverSun Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2024 | 62.50 | 66.99 | 62.50 | 65.71 | 65.71 | n/a | 17,977 |
| Jul 1, 2024 | 69.03 | 73.58 | 62.26 | 62.26 | 62.26 | -5.25% | 20,096 |
| Jun 28, 2024 | 75.94 | 77.67 | 71.00 | 71.76 | 71.76 | 15.26% | 16,523 |
| Jun 27, 2024 | 78.99 | 78.99 | 73.98 | 73.98 | 73.98 | 3.09% | 14,357 |
| Jun 26, 2024 | 76.80 | 76.80 | 73.50 | 73.55 | 73.55 | -0.58% | 21,402 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.