Silver Spike Acquisition ... (SSPKW)
NASDAQ: SSPKW
· Real-Time Price · USD
6.36
-0.36 (-5.36%)
At close: Jun 16, 2021, 6:00 AM
SSPKW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2021 | 6.51 | 6.86 | 6.25 | 6.36 | 6.36 | -5.36% | 283,302 |
| Jun 14, 2021 | 8.19 | 8.19 | 6.19 | 6.72 | 6.72 | -4.00% | 55,447 |
| Jun 11, 2021 | 5.78 | 7.41 | 5.75 | 7.00 | 7.00 | 19.05% | 168,322 |
| Jun 10, 2021 | 6.05 | 6.07 | 5.53 | 5.88 | 5.88 | -2.33% | 184,808 |
| Jun 9, 2021 | 6.38 | 6.71 | 5.80 | 6.02 | 6.02 | -3.68% | 207,596 |
| Jun 8, 2021 | 6.10 | 6.40 | 5.90 | 6.25 | 6.25 | 2.46% | 165,603 |
| Jun 7, 2021 | 5.90 | 6.25 | 5.70 | 6.10 | 6.10 | 6.09% | 96,113 |
| Jun 4, 2021 | 5.85 | 5.99 | 5.46 | 5.75 | 5.75 | 5.12% | 179,775 |
| Jun 3, 2021 | 5.47 | 5.51 | 5.10 | 5.47 | 5.47 | 5.19% | 248,047 |
| Jun 2, 2021 | 5.74 | 5.75 | 5.15 | 5.20 | 5.20 | -7.14% | 119,353 |
| Jun 1, 2021 | 5.94 | 5.94 | 5.55 | 5.60 | 5.60 | -5.08% | 19,011 |
| May 28, 2021 | 5.80 | 5.91 | 5.20 | 5.90 | 5.90 | 9.26% | 92,509 |
| May 27, 2021 | 5.25 | 5.90 | 5.20 | 5.40 | 5.40 | 4.45% | 36,956 |
| May 26, 2021 | 5.20 | 5.59 | 5.09 | 5.17 | 5.17 | -3.72% | 29,809 |
| May 25, 2021 | 5.40 | 5.65 | 5.17 | 5.37 | 5.37 | 0.56% | 21,552 |
| May 24, 2021 | 5.18 | 5.34 | 4.93 | 5.34 | 5.34 | 7.01% | 9,349 |
| May 21, 2021 | 4.65 | 5.26 | 4.65 | 4.99 | 4.99 | 5.05% | 41,794 |
| May 20, 2021 | 4.76 | 5.94 | 4.67 | 4.75 | 4.75 | 2.15% | 48,959 |
| May 19, 2021 | 4.40 | 6.20 | 4.20 | 4.65 | 4.65 | 3.79% | 53,236 |
| May 18, 2021 | 4.51 | 4.58 | 4.34 | 4.48 | 4.48 | -0.44% | 31,356 |