(SSPY)
AMEX: SSPY
· Real-Time Price · USD
83.34
1.04 (1.26%)
At close: Jul 01, 2025, 2:53 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 82.05 | 82.30 | 82.05 | 82.30 | 82.32 | n/a | 1,459 |
| Jun 27, 2025 | 82.07 | 82.07 | 81.65 | 81.83 | 81.83 | -0.57% | 245 |
| Jun 26, 2025 | 81.17 | 81.57 | 81.17 | 81.57 | 81.57 | -0.32% | 3,900 |
| Jun 25, 2025 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | -0.59% | 1,217 |
| Jun 24, 2025 | 81.11 | 81.61 | 81.11 | 81.61 | 81.61 | 0.64% | 205 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.