Swiss Re AG (SSREF)
PNK: SSREF
· Real-Time Price · USD
173.61
-8.85 (-4.85%)
At close: May 06, 2025, 9:43 AM
SSREF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 182.46 | 182.46 | 182.46 | 182.46 | n/a | 5.10% | 5 |
| May 5, 2025 | 173.61 | 173.61 | 173.61 | 173.61 | n/a | 0.00% | 0 |
| May 2, 2025 | 173.61 | 173.61 | 173.61 | 173.61 | n/a | 0.00% | 0 |
| May 1, 2025 | 173.61 | 173.61 | 173.61 | 173.61 | n/a | 0.00% | 0 |
| Apr 30, 2025 | 173.61 | 173.61 | 173.61 | 173.61 | n/a | 0.00% | 0 |
| Apr 29, 2025 | 173.61 | 173.61 | 173.61 | 173.61 | 173.61 | 0.00% | 0 |
| Apr 28, 2025 | 175.00 | 175.00 | 173.61 | 173.61 | 173.61 | 3.09% | 2,200 |
| Apr 25, 2025 | 168.40 | 168.40 | 168.40 | 168.40 | 168.40 | 0.00% | 0 |
| Apr 24, 2025 | 168.40 | 168.40 | 168.40 | 168.40 | 168.40 | 0.00% | 0 |
| Apr 23, 2025 | 168.40 | 168.40 | 168.40 | 168.40 | 168.40 | 0.00% | 0 |
| Apr 22, 2025 | 168.40 | 168.40 | 168.40 | 168.40 | 168.40 | 0.00% | 0 |
| Apr 21, 2025 | 168.40 | 168.40 | 168.40 | 168.40 | 168.40 | 0.00% | 0 |
| Apr 17, 2025 | 168.40 | 168.40 | 168.40 | 168.40 | 168.40 | 0.00% | 0 |
| Apr 16, 2025 | 168.40 | 168.40 | 168.40 | 168.40 | 168.40 | -5.38% | 5,321 |
| Apr 15, 2025 | 177.98 | 177.98 | 177.98 | 177.98 | 177.98 | 2.88% | 321 |
| Apr 14, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 165.72 | -0.12% | 200 |
| Apr 11, 2025 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | 0.00% | 0 |
| Apr 10, 2025 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | 0.00% | 0 |
| Apr 9, 2025 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | 0.00% | 0 |
| Apr 8, 2025 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | 0.00% | 0 |