Swiss Re AG (SSREY)
OTC: SSREY
· Real-Time Price · USD
45.65
1.07 (2.40%)
At close: Sep 26, 2025, 3:58 PM
45.68
0.08%
After-hours: Sep 26, 2025, 03:58 PM EDT
SSREY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 45.39 | 45.85 | 45.39 | 45.68 | 45.68 | 2.47% | 27,095 |
| Sep 25, 2025 | 44.47 | 44.91 | 44.42 | 44.58 | 44.58 | 0.72% | 33,336 |
| Sep 24, 2025 | 44.15 | 44.51 | 44.06 | 44.26 | 44.26 | -0.29% | 20,000 |
| Sep 23, 2025 | 44.45 | 44.68 | 44.26 | 44.39 | 44.39 | 0.20% | 44,806 |
| Sep 22, 2025 | 44.27 | 44.43 | 44.18 | 44.30 | 44.30 | 0.80% | 32,417 |
| Sep 19, 2025 | 44.03 | 44.32 | 43.95 | 43.95 | 43.95 | -0.61% | 33,843 |
| Sep 18, 2025 | 43.85 | 44.34 | 43.85 | 44.22 | 44.22 | 0.34% | 25,200 |
| Sep 17, 2025 | 44.39 | 44.49 | 44.04 | 44.07 | 44.07 | -0.14% | 29,913 |
| Sep 16, 2025 | 44.12 | 44.14 | 43.69 | 44.13 | 44.13 | -1.36% | 18,700 |
| Sep 15, 2025 | 44.77 | 44.99 | 44.56 | 44.74 | 44.74 | -0.51% | 20,700 |
| Sep 12, 2025 | 44.90 | 44.97 | 44.72 | 44.97 | 44.97 | 1.28% | 17,723 |
| Sep 11, 2025 | 44.20 | 44.40 | 44.04 | 44.40 | 44.40 | 1.23% | 25,700 |
| Sep 10, 2025 | 43.90 | 44.18 | 43.84 | 43.86 | 43.86 | -1.44% | 20,800 |
| Sep 9, 2025 | 44.47 | 44.52 | 44.39 | 44.50 | 44.50 | 0.00% | 19,200 |
| Sep 8, 2025 | 44.45 | 44.67 | 44.41 | 44.50 | 44.50 | 0.45% | 21,016 |
| Sep 5, 2025 | 44.53 | 44.53 | 44.22 | 44.30 | 44.30 | -0.32% | 20,300 |
| Sep 4, 2025 | 44.27 | 44.48 | 44.19 | 44.44 | 44.44 | 1.74% | 28,931 |
| Sep 3, 2025 | 43.25 | 43.81 | 43.25 | 43.68 | 43.68 | -1.20% | 45,600 |
| Sep 2, 2025 | 44.00 | 44.28 | 43.90 | 44.21 | 44.21 | -2.56% | 19,100 |
| Aug 29, 2025 | 45.28 | 45.44 | 45.28 | 45.37 | 45.37 | 0.20% | 19,900 |