Swiss Re AG (SSREY)
OTC: SSREY
· Real-Time Price · USD
44.30
-0.14 (-0.32%)
At close: Sep 05, 2025, 3:51 PM
44.27
-0.07%
Pre-market: Sep 05, 2025, 11:03 AM EDT
SSREY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 44.53 | 44.53 | 44.22 | 44.30 | 44.30 | -0.32% | 20,260 |
| Sep 4, 2025 | 44.27 | 44.48 | 44.19 | 44.44 | 44.44 | 1.74% | 28,931 |
| Sep 3, 2025 | 43.25 | 43.81 | 43.25 | 43.68 | 43.68 | -1.20% | 45,600 |
| Sep 2, 2025 | 44.00 | 44.28 | 43.90 | 44.21 | 44.21 | -2.56% | 19,100 |
| Aug 29, 2025 | 45.28 | 45.44 | 45.28 | 45.37 | 45.37 | 0.20% | 19,900 |
| Aug 28, 2025 | 45.00 | 45.40 | 45.00 | 45.28 | 45.28 | 0.00% | 44,633 |
| Aug 27, 2025 | 44.98 | 45.33 | 44.94 | 45.28 | 45.28 | -0.13% | 15,305 |
| Aug 26, 2025 | 45.14 | 45.34 | 45.12 | 45.34 | 45.34 | 0.02% | 16,823 |
| Aug 25, 2025 | 45.56 | 45.67 | 45.27 | 45.33 | 45.33 | -1.48% | 13,504 |
| Aug 22, 2025 | 46.24 | 46.34 | 45.84 | 46.01 | 46.01 | 0.39% | 9,402 |
| Aug 21, 2025 | 45.78 | 45.99 | 45.69 | 45.83 | 45.83 | -1.29% | 24,400 |
| Aug 20, 2025 | 46.15 | 46.45 | 46.15 | 46.43 | 46.43 | 2.09% | 13,100 |
| Aug 19, 2025 | 45.36 | 45.64 | 45.35 | 45.48 | 45.48 | 0.53% | 17,500 |
| Aug 18, 2025 | 45.20 | 45.48 | 45.10 | 45.24 | 45.24 | -0.20% | 19,600 |
| Aug 15, 2025 | 45.78 | 45.78 | 45.26 | 45.33 | 45.33 | 0.33% | 26,640 |
| Aug 14, 2025 | 45.09 | 45.23 | 44.81 | 45.18 | 45.18 | -3.65% | 18,136 |
| Aug 13, 2025 | 46.66 | 46.95 | 46.66 | 46.89 | 46.89 | 1.14% | 13,502 |
| Aug 12, 2025 | 46.30 | 46.43 | 46.04 | 46.36 | 46.36 | -0.26% | 32,700 |
| Aug 11, 2025 | 46.35 | 46.56 | 46.26 | 46.48 | 46.48 | 0.06% | 12,900 |
| Aug 8, 2025 | 46.30 | 46.73 | 46.24 | 46.45 | 46.45 | -3.05% | 48,538 |