Swiss Re AG (SSREY)
PNK: SSREY
· Real-Time Price · USD
43.91
0.26 (0.60%)
At close: May 14, 2025, 3:58 PM
Swiss Re Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 43.60 | 43.75 | 43.50 | 43.75 | 43.65 | n/a | 32,475 |
| May 12, 2025 | 44.27 | 44.47 | 43.56 | 44.47 | 44.47 | 1.65% | 19,640 |
| May 9, 2025 | 45.07 | 45.74 | 45.07 | 45.34 | 45.34 | 1.96% | 23,900 |
| May 8, 2025 | 45.31 | 45.55 | 45.04 | 45.12 | 45.12 | -0.49% | 38,000 |
| May 7, 2025 | 46.23 | 46.37 | 45.98 | 46.16 | 46.16 | 2.30% | 56,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.