Swiss Re AG (SSREY)
OTC: SSREY
· Real-Time Price · USD
43.97
0.33 (0.76%)
At close: Jun 06, 2025, 10:29 AM
Swiss Re Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 43.90 | 43.94 | 43.53 | 43.64 | 43.64 | n/a | 36,677 |
| Jun 4, 2025 | 44.05 | 44.24 | 43.93 | 44.03 | 44.03 | 0.89% | 10,145 |
| Jun 3, 2025 | 44.25 | 44.35 | 43.68 | 43.70 | 43.70 | -0.75% | 34,230 |
| Jun 2, 2025 | 44.50 | 45.21 | 44.37 | 45.00 | 45.00 | 2.97% | 55,400 |
| May 30, 2025 | 44.24 | 44.45 | 44.05 | 44.45 | 44.45 | -1.22% | 16,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.