Swiss Re AG (SSREY)
OTC: SSREY
· Real-Time Price · USD
45.37
0.19 (0.42%)
At close: Aug 15, 2025, 11:43 AM
SSREY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 45.40 | 45.40 | 44.88 | 45.08 | 45.08 | -3.86% | 18,136 |
| Aug 13, 2025 | 46.66 | 46.95 | 46.66 | 46.89 | 46.89 | 1.14% | 13,502 |
| Aug 12, 2025 | 46.30 | 46.43 | 46.04 | 46.36 | 46.36 | -0.26% | 32,700 |
| Aug 11, 2025 | 46.35 | 46.56 | 46.26 | 46.48 | 46.48 | 0.06% | 12,900 |
| Aug 8, 2025 | 46.30 | 46.73 | 46.24 | 46.45 | 46.45 | -3.05% | 48,538 |
| Aug 7, 2025 | 48.50 | 48.50 | 47.76 | 47.91 | 47.91 | 0.82% | 40,542 |
| Aug 6, 2025 | 47.04 | 47.68 | 47.04 | 47.52 | 47.52 | 2.77% | 12,600 |
| Aug 5, 2025 | 46.51 | 46.64 | 46.24 | 46.24 | 46.24 | 0.70% | 53,500 |
| Aug 4, 2025 | 45.85 | 46.18 | 45.72 | 45.92 | 45.92 | 2.41% | 54,300 |
| Aug 1, 2025 | 45.10 | 45.11 | 44.30 | 44.84 | 44.84 | -0.29% | 27,200 |
| Jul 31, 2025 | 44.92 | 45.33 | 44.92 | 44.97 | 44.97 | 0.33% | 33,722 |
| Jul 30, 2025 | 44.87 | 45.12 | 44.69 | 44.82 | 44.82 | -2.16% | 55,823 |
| Jul 29, 2025 | 45.92 | 46.04 | 45.68 | 45.81 | 45.81 | 0.66% | 22,500 |
| Jul 28, 2025 | 45.78 | 45.88 | 45.44 | 45.51 | 45.51 | -1.81% | 25,300 |
| Jul 25, 2025 | 45.88 | 46.51 | 45.88 | 46.35 | 46.35 | 0.11% | 30,000 |
| Jul 24, 2025 | 46.36 | 46.53 | 46.17 | 46.30 | 46.30 | -1.24% | 33,600 |
| Jul 23, 2025 | 46.30 | 46.95 | 46.19 | 46.88 | 46.88 | 2.00% | 14,500 |
| Jul 22, 2025 | 45.59 | 46.05 | 45.43 | 45.96 | 45.96 | 0.42% | 24,200 |
| Jul 21, 2025 | 45.71 | 46.07 | 45.64 | 45.77 | 45.77 | 1.91% | 22,400 |
| Jul 18, 2025 | 45.24 | 45.24 | 44.84 | 44.91 | 44.91 | 0.76% | 19,810 |