SuRo Capital Corp. 6.00% ... (SSSSL)
NASDAQ: SSSSL
· Real-Time Price · USD
24.98
0.00 (0.00%)
At close: Aug 19, 2025, 10:42 AM
24.98
0.00%
After-hours: Aug 19, 2025, 04:00 PM EDT
SSSSL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.00% | 170 |
| Aug 18, 2025 | 24.99 | 24.99 | 24.78 | 24.98 | 24.98 | 0.48% | 1,800 |
| Aug 15, 2025 | 24.78 | 24.86 | 24.78 | 24.86 | 24.86 | -0.08% | 3,533 |
| Aug 14, 2025 | 24.83 | 24.88 | 24.78 | 24.88 | 24.88 | 0.53% | 2,611 |
| Aug 13, 2025 | 25.05 | 25.05 | 24.74 | 24.75 | 24.75 | -0.56% | 23,933 |
| Aug 12, 2025 | 24.88 | 24.89 | 24.88 | 24.89 | 24.89 | 0.04% | 319 |
| Aug 11, 2025 | 24.86 | 24.95 | 24.86 | 24.88 | 24.88 | 0.08% | 800 |
| Aug 8, 2025 | 24.86 | 24.87 | 24.85 | 24.86 | 24.86 | 0.00% | 7,000 |
| Aug 7, 2025 | 24.90 | 24.95 | 24.86 | 24.86 | 24.86 | -0.36% | 1,100 |
| Aug 6, 2025 | 24.87 | 25.05 | 24.86 | 24.95 | 24.95 | -0.40% | 1,200 |
| Aug 5, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.80% | 102 |
| Aug 4, 2025 | 24.86 | 25.00 | 24.85 | 24.85 | 24.85 | 0.00% | 728 |
| Aug 1, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.20% | 1,382 |
| Jul 31, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.20% | 100 |
| Jul 30, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.00% | 0 |
| Jul 29, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.00% | 202 |
| Jul 28, 2025 | 24.82 | 24.85 | 24.82 | 24.85 | 24.85 | 0.12% | 10,604 |
| Jul 25, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.00% | 800 |
| Jul 24, 2025 | 24.84 | 24.89 | 24.82 | 24.82 | 24.82 | -0.12% | 2,300 |
| Jul 23, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.00% | 0 |