SuRo Capital Corp. 6.00% ... (SSSSL)
24.55
-0.15 (-0.61%)
At close: Mar 28, 2025, 9:30 AM
24.55
0.00%
After-hours: Mar 28, 2025, 04:00 PM EDT
SSSSL Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | -0.05 | -0.20% | 441 |
| Mar 27, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 0.00 | 0.00% | 0 |
| Mar 26, 2025 | 24.55 | 24.60 | 24.55 | 24.60 | 0.10 | 0.41% | 3,323 |
| Mar 25, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 0.00% | 0 |
| Mar 24, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 0.00% | 201 |
| Mar 21, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | -0.17 | -0.69% | 400 |
| Mar 20, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 0.00 | 0.00% | 0 |
| Mar 19, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 0.00 | 0.00% | 0 |
| Mar 18, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 0.00 | 0.00% | 0 |
| Mar 17, 2025 | 24.58 | 24.67 | 24.58 | 24.67 | 0.07 | 0.28% | 926 |
| Mar 14, 2025 | 24.64 | 24.64 | 24.60 | 24.60 | -0.05 | -0.20% | 621 |
| Mar 13, 2025 | 24.80 | 24.80 | 24.60 | 24.65 | -0.08 | -0.32% | 1,200 |
| Mar 12, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 0.01 | 0.04% | 100 |
| Mar 11, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 0.07 | 0.28% | 612 |
| Mar 10, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | -0.21 | -0.84% | 300 |
| Mar 7, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 0.00 | 0.00% | 0 |
| Mar 6, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 0.00 | 0.00% | 0 |
| Mar 5, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 0.00 | 0.00% | 0 |
| Mar 4, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 0.00 | 0.00% | 0 |
| Mar 3, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | -0.01 | -0.04% | 0 |
| Feb 28, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 0.17 | 0.69% | 100 |
| Feb 27, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 0.00 | 0.00% | 0 |
| Feb 26, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 0.09 | 0.37% | 400 |
| Feb 25, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 0.00 | 0.00% | 0 |
| Feb 24, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 0.00 | 0.00% | 0 |
| Feb 21, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 0.00 | 0.00% | 100 |
| Feb 20, 2025 | 24.95 | 24.95 | 24.61 | 24.61 | -0.17 | -0.69% | 2,237 |
| Feb 19, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | -0.03 | -0.12% | 300 |
| Feb 18, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 0.17 | 0.69% | 200 |
| Feb 14, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 0.00 | 0.00% | 0 |
| Feb 13, 2025 | 24.63 | 24.65 | 24.63 | 24.64 | 0.00 | 0.00% | 4,200 |
| Feb 12, 2025 | 24.61 | 24.64 | 24.61 | 24.64 | 0.02 | 0.08% | 841 |
| Feb 11, 2025 | 24.61 | 24.65 | 24.61 | 24.62 | 0.00 | 0.00% | 6,810 |
| Feb 10, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 0.00 | 0.00% | 0 |
| Feb 7, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 0.00 | 0.00% | 0 |
| Feb 6, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 0.02 | 0.08% | 1,004 |
| Feb 5, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | -0.01 | -0.04% | 137 |
| Feb 4, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 0.00 | 0.00% | 0 |
| Feb 3, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 0.00 | 0.00% | 0 |
| Jan 31, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 0.00 | 0.00% | 0 |
| Jan 30, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 0.00 | 0.00% | 0 |
| Jan 29, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | -0.28 | -1.12% | 300 |
| Jan 28, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 0.39 | 1.59% | 141 |
| Jan 27, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 0.00% | 0 |
| Jan 24, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | -0.02 | -0.08% | 128 |
| Jan 23, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | -0.03 | -0.12% | 110 |
| Jan 22, 2025 | 24.90 | 24.90 | 24.52 | 24.55 | 0.05 | 0.20% | 530 |
| Jan 21, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | -0.20 | -0.81% | 107 |
| Jan 17, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 0.00 | 0.00% | 2,300 |
| Jan 16, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 0.00 | 0.00% | 0 |