Sumitomo Corporation (SSUMF)
OTC: SSUMF
· Real-Time Price · USD
28.95
-0.55 (-1.86%)
At close: Sep 26, 2025, 11:07 AM
SSUMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 28.95 | 29.70 | 28.95 | 29.70 | 29.70 | 0.68% | 600 |
| Sep 25, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.00% | 0 |
| Sep 24, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.00% | 3,835 |
| Sep 23, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.67% | 201 |
| Sep 22, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | 0 |
| Sep 19, 2025 | 28.47 | 30.00 | 28.47 | 30.00 | 30.00 | 1.66% | 345 |
| Sep 18, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.30% | 145 |
| Sep 17, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.00% | 0 |
| Sep 16, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.00% | 0 |
| Sep 15, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.00% | 900 |
| Sep 12, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.00% | 1,614 |
| Sep 11, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.00% | 0 |
| Sep 10, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.94% | 900 |
| Sep 9, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.00% | 0 |
| Sep 8, 2025 | 31.00 | 31.00 | 29.00 | 29.88 | 29.88 | 4.11% | 1,500 |
| Sep 5, 2025 | 29.68 | 29.68 | 28.70 | 28.70 | 28.70 | 0.07% | 424 |
| Sep 4, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.07% | 100 |
| Sep 3, 2025 | 28.50 | 28.70 | 28.50 | 28.70 | 28.70 | 6.30% | 310 |
| Sep 2, 2025 | 28.50 | 28.50 | 26.89 | 27.00 | 27.00 | -3.50% | 5,924 |
| Aug 29, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.07% | 108 |