Sumitomo Corporation (SSUMF)
OTC: SSUMF
· Real-Time Price · USD
27.10
1.05 (4.03%)
At close: Aug 15, 2025, 11:37 AM
SSUMF Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 14, 2025 | 26.80 | 26.80 | 26.05 | 26.05 | 26.05 | -5.48% | 1,435 |
Aug 13, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.77% | 1,520 |
Aug 12, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 2.13% | 149 |
Aug 11, 2025 | 27.50 | 27.50 | 26.78 | 26.78 | 26.78 | 0.56% | 400 |
Aug 8, 2025 | 25.75 | 26.63 | 25.75 | 26.63 | 26.63 | -1.15% | 300 |
Aug 7, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -1.89% | 245 |
Aug 6, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 4.09% | 1,500 |
Aug 5, 2025 | 26.20 | 26.38 | 25.93 | 26.38 | 26.38 | 1.46% | 400 |
Aug 4, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 215 |
Aug 1, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0 |
Jul 31, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 2.44% | 0 |
Jul 30, 2025 | 25.00 | 25.38 | 24.00 | 25.38 | 25.38 | -2.38% | 5,800 |
Jul 29, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0 |
Jul 28, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -2.80% | 600 |
Jul 25, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.00% | 0 |
Jul 24, 2025 | 27.09 | 27.09 | 26.75 | 26.75 | 26.75 | 3.36% | 400 |
Jul 23, 2025 | 25.69 | 26.48 | 25.69 | 25.88 | 25.88 | 4.19% | 10,000 |
Jul 22, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.00% | 0 |
Jul 21, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.00% | 0 |
Jul 18, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.64% | 100 |