Sumitomo Corporation (SSUMF)
OTC: SSUMF
· Real-Time Price · USD
29.88
1.18 (4.11%)
At close: Sep 08, 2025, 3:34 PM
31.00
3.77%
Pre-market: Sep 08, 2025, 09:30 AM EDT
SSUMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 29.68 | 29.68 | 28.70 | 28.70 | 28.70 | 0.07% | 424 |
| Sep 4, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.07% | 100 |
| Sep 3, 2025 | 28.50 | 28.70 | 28.50 | 28.70 | 28.70 | 6.30% | 310 |
| Sep 2, 2025 | 28.50 | 28.50 | 26.89 | 27.00 | 27.00 | -3.50% | 5,924 |
| Aug 29, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.07% | 108 |
| Aug 28, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.19% | 400 |
| Aug 27, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.00% | 1,107 |
| Aug 26, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.00% | 0 |
| Aug 25, 2025 | 26.10 | 27.67 | 26.10 | 27.67 | 27.67 | 0.00% | 300 |
| Aug 22, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 1.28% | 445 |
| Aug 21, 2025 | 27.43 | 27.93 | 27.23 | 27.32 | 27.32 | -0.40% | 945 |
| Aug 20, 2025 | 28.00 | 28.00 | 27.43 | 27.43 | 27.43 | 1.97% | 6,235 |
| Aug 19, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.75% | 323 |
| Aug 18, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.00% | 0 |
| Aug 15, 2025 | 27.10 | 27.10 | 26.70 | 26.70 | 26.70 | 2.50% | 70,400 |
| Aug 14, 2025 | 26.80 | 26.80 | 26.05 | 26.05 | 26.05 | -5.48% | 1,435 |
| Aug 13, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.77% | 1,520 |
| Aug 12, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 2.13% | 149 |
| Aug 11, 2025 | 27.50 | 27.50 | 26.78 | 26.78 | 26.78 | 0.56% | 400 |
| Aug 8, 2025 | 25.75 | 26.63 | 25.75 | 26.63 | 26.63 | -1.15% | 300 |