Sumitomo Corporation

OTC: SSUMF · Real-Time Price · USD
27.10
1.05 (4.03%)
At close: Aug 15, 2025, 11:37 AM

SSUMF Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 26.80 26.80 26.05 26.05 26.05 -5.48% 1,435
Aug 13, 2025 27.56 27.56 27.56 27.56 27.56 0.77% 1,520
Aug 12, 2025 27.35 27.35 27.35 27.35 27.35 2.13% 149
Aug 11, 2025 27.50 27.50 26.78 26.78 26.78 0.56% 400
Aug 8, 2025 25.75 26.63 25.75 26.63 26.63 -1.15% 300
Aug 7, 2025 26.94 26.94 26.94 26.94 26.94 -1.89% 245
Aug 6, 2025 27.46 27.46 27.46 27.46 27.46 4.09% 1,500
Aug 5, 2025 26.20 26.38 25.93 26.38 26.38 1.46% 400
Aug 4, 2025 26.00 26.00 26.00 26.00 26.00 0.00% 215
Aug 1, 2025 26.00 26.00 26.00 26.00 26.00 0.00% 0
Jul 31, 2025 26.00 26.00 26.00 26.00 26.00 2.44% 0
Jul 30, 2025 25.00 25.38 24.00 25.38 25.38 -2.38% 5,800
Jul 29, 2025 26.00 26.00 26.00 26.00 26.00 0.00% 0
Jul 28, 2025 26.00 26.00 26.00 26.00 26.00 -2.80% 600
Jul 25, 2025 26.75 26.75 26.75 26.75 26.75 0.00% 0
Jul 24, 2025 27.09 27.09 26.75 26.75 26.75 3.36% 400
Jul 23, 2025 25.69 26.48 25.69 25.88 25.88 4.19% 10,000
Jul 22, 2025 24.84 24.84 24.84 24.84 24.84 0.00% 0
Jul 21, 2025 24.84 24.84 24.84 24.84 24.84 0.00% 0
Jul 18, 2025 24.84 24.84 24.84 24.84 24.84 -0.64% 100