Sumitomo Corporation (SSUMY)
OTC: SSUMY
· Real-Time Price · USD
27.25
-0.38 (-1.38%)
At close: Aug 14, 2025, 3:59 PM
27.27
0.06%
After-hours: Aug 14, 2025, 03:59 PM EDT
SSUMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 26.19 | 28.00 | 26.19 | 27.27 | 27.27 | -1.30% | 67,020 |
| Aug 13, 2025 | 26.65 | 27.79 | 26.65 | 27.63 | 27.63 | -1.11% | 72,301 |
| Aug 12, 2025 | 27.81 | 27.97 | 26.50 | 27.94 | 27.94 | 1.53% | 58,300 |
| Aug 11, 2025 | 28.00 | 28.00 | 27.50 | 27.52 | 27.52 | -0.11% | 81,342 |
| Aug 8, 2025 | 27.70 | 27.71 | 27.48 | 27.55 | 27.55 | 1.55% | 89,814 |
| Aug 7, 2025 | 26.85 | 27.21 | 26.85 | 27.13 | 27.13 | 0.22% | 64,800 |
| Aug 6, 2025 | 26.48 | 27.14 | 26.48 | 27.07 | 27.07 | 2.23% | 61,740 |
| Aug 5, 2025 | 25.50 | 26.57 | 25.50 | 26.48 | 26.48 | -0.26% | 75,200 |
| Aug 4, 2025 | 26.30 | 26.57 | 26.30 | 26.55 | 26.55 | 2.39% | 123,200 |
| Aug 1, 2025 | 25.90 | 25.94 | 25.74 | 25.93 | 25.93 | 0.74% | 66,543 |
| Jul 31, 2025 | 25.63 | 25.79 | 25.55 | 25.74 | 25.74 | -0.12% | 74,100 |
| Jul 30, 2025 | 26.26 | 26.26 | 25.65 | 25.77 | 25.77 | 0.08% | 139,733 |
| Jul 29, 2025 | 25.76 | 25.79 | 25.71 | 25.75 | 25.75 | -0.69% | 65,100 |
| Jul 28, 2025 | 26.31 | 26.59 | 25.86 | 25.93 | 25.93 | -1.44% | 51,500 |
| Jul 25, 2025 | 26.71 | 26.71 | 25.90 | 26.31 | 26.31 | -1.50% | 36,113 |
| Jul 24, 2025 | 26.80 | 26.80 | 26.69 | 26.71 | 26.71 | 0.53% | 67,410 |
| Jul 23, 2025 | 25.25 | 26.69 | 25.25 | 26.57 | 26.57 | 4.20% | 62,312 |
| Jul 22, 2025 | 25.05 | 25.50 | 25.05 | 25.50 | 25.50 | 0.63% | 71,343 |
| Jul 21, 2025 | 24.02 | 25.34 | 24.02 | 25.34 | 25.34 | 1.40% | 53,404 |
| Jul 18, 2025 | 24.83 | 25.09 | 24.83 | 24.99 | 24.99 | -0.40% | 45,040 |