Sumitomo Corporation (SSUMY)
PNK: SSUMY
· Real-Time Price · USD
25.48
0.41 (1.64%)
At close: May 12, 2025, 3:59 PM
Sumitomo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 25.58 | 25.58 | 25.00 | 25.07 | 25.07 | n/a | 62,418 |
| May 8, 2025 | 25.58 | 25.58 | 25.10 | 25.32 | 25.32 | 1.00% | 42,120 |
| May 7, 2025 | 24.73 | 25.35 | 24.73 | 25.15 | 25.15 | -0.67% | 93,800 |
| May 6, 2025 | 24.85 | 24.85 | 24.55 | 24.66 | 24.66 | -1.95% | 26,700 |
| May 5, 2025 | 24.00 | 24.76 | 24.00 | 24.71 | 24.71 | 0.20% | 65,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.