Sumitomo Corporation (SSUMY)
OTC: SSUMY
· Real-Time Price · USD
24.64
-0.35 (-1.40%)
At close: Jun 25, 2025, 3:59 PM
Sumitomo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 24.79 | 25.06 | 24.77 | 24.99 | 24.99 | n/a | 82,356 |
| Jun 23, 2025 | 24.67 | 24.78 | 24.00 | 24.74 | 24.74 | -1.00% | 115,441 |
| Jun 20, 2025 | 24.55 | 25.15 | 24.55 | 24.90 | 24.90 | 0.65% | 100,000 |
| Jun 18, 2025 | 25.22 | 25.30 | 25.14 | 25.15 | 25.15 | 1.00% | 72,200 |
| Jun 17, 2025 | 25.30 | 26.02 | 24.89 | 24.89 | 24.89 | -1.03% | 103,028 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.