Samsung Electronics Co. L... (SSUN.F)
XETRA: SSUN.F
· Real-Time Price · USD
710.00
10.00 (1.43%)
At close: Apr 17, 2025, 5:13 PM
Samsung Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 709.00 | 711.00 | 704.00 | 710.00 | n/a | n/a | 112 |
| Apr 16, 2025 | 719.00 | 719.00 | 697.00 | 700.00 | n/a | -1.41% | 49 |
| Apr 15, 2025 | 725.00 | 732.00 | 720.00 | 722.00 | n/a | 3.14% | 144 |
| Apr 14, 2025 | 734.00 | 741.00 | 713.00 | 725.00 | n/a | 0.42% | 124 |
| Apr 11, 2025 | 696.00 | 714.00 | 682.00 | 713.00 | n/a | -1.66% | 66 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.