(SSUS)
AMEX: SSUS
· Real-Time Price · USD
43.51
0.10 (0.23%)
At close: Jun 09, 2025, 3:59 PM
43.47
-0.08%
After-hours: Jun 09, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 43.45 | 43.51 | 43.32 | 43.41 | 43.41 | n/a | 17,230 |
| Jun 5, 2025 | 43.33 | 43.42 | 42.84 | 43.01 | 43.01 | -0.92% | 30,430 |
| Jun 4, 2025 | 43.30 | 43.35 | 43.16 | 43.22 | 43.22 | 0.49% | 26,500 |
| Jun 3, 2025 | 42.86 | 43.29 | 42.86 | 43.24 | 43.24 | 0.05% | 57,000 |
| Jun 2, 2025 | 42.74 | 42.95 | 42.46 | 42.95 | 42.95 | -0.67% | 138,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.