Price Alert

(SSUS)

AMEX: SSUS · Real-Time Price · USD

46.37

-0.12 (-0.26%)

At close: Aug 15, 2025, 3:56 PM

46.37

-0.01%

After-hours: Aug 15, 2025, 04:04 PM EDT

SSUS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	46.34	46.51	46.33	46.49	46.49	-0.06%	23,816
Aug 13, 2025	46.47	46.52	46.37	46.52	46.52	0.52%	21,100
Aug 12, 2025	45.96	46.28	45.90	46.28	46.28	1.25%	19,840
Aug 11, 2025	45.89	45.95	45.71	45.71	45.71	-0.28%	16,820
Aug 8, 2025	45.71	45.87	45.71	45.84	45.84	0.66%	7,600
Aug 7, 2025	45.86	45.90	45.38	45.54	45.54	-0.28%	17,947
Aug 6, 2025	45.51	45.72	45.40	45.67	45.67	0.57%	12,200
Aug 5, 2025	45.62	45.62	45.36	45.41	45.41	-0.35%	8,600
Aug 4, 2025	45.35	45.57	45.35	45.57	45.57	1.40%	14,200
Aug 1, 2025	45.22	45.22	44.75	44.94	44.94	-1.58%	30,248
Jul 31, 2025	46.10	46.15	45.57	45.66	45.66	-0.37%	16,823
Jul 30, 2025	45.99	46.07	45.68	45.83	45.83	-0.26%	24,500
Jul 29, 2025	46.19	46.21	45.91	45.95	45.95	-0.39%	39,300
Jul 28, 2025	46.16	46.17	46.02	46.13	46.13	0.02%	100,338
Jul 25, 2025	46.04	46.17	45.99	46.12	46.12	0.26%	14,100
Jul 24, 2025	46.00	46.08	45.95	46.00	46.00	0.04%	37,905
Jul 23, 2025	45.73	45.98	45.72	45.98	45.98	0.66%	70,430
Jul 22, 2025	45.62	45.69	45.45	45.68	45.68	0.31%	46,148
Jul 21, 2025	45.55	45.77	45.54	45.54	45.54	0.09%	41,742
Jul 18, 2025	45.62	45.62	45.42	45.50	45.50	-0.02%	80,524