(SSUS)
AMEX: SSUS
· Real-Time Price · USD
47.02
0.05 (0.11%)
At close: Sep 10, 2025, 3:59 PM
47.02
0.00%
After-hours: Sep 10, 2025, 04:04 PM EDT
SSUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 47.25 | 47.25 | 46.93 | 47.02 | 47.02 | 0.11% | 17,852 |
| Sep 9, 2025 | 46.88 | 46.99 | 46.80 | 46.97 | 46.97 | 0.26% | 12,246 |
| Sep 8, 2025 | 46.88 | 46.90 | 46.79 | 46.85 | 46.85 | 0.17% | 11,314 |
| Sep 5, 2025 | 47.00 | 47.05 | 46.51 | 46.77 | 46.77 | 0.02% | 11,838 |
| Sep 4, 2025 | 46.48 | 46.80 | 46.44 | 46.76 | 46.76 | 0.78% | 54,000 |
| Sep 3, 2025 | 46.36 | 46.46 | 46.22 | 46.40 | 46.40 | 0.30% | 15,700 |
| Sep 2, 2025 | 46.13 | 46.26 | 45.92 | 46.26 | 46.26 | -0.62% | 108,900 |
| Aug 29, 2025 | 46.73 | 46.73 | 46.51 | 46.55 | 46.55 | -0.62% | 92,542 |
| Aug 28, 2025 | 46.71 | 46.85 | 46.64 | 46.84 | 46.84 | 0.24% | 25,200 |
| Aug 27, 2025 | 46.58 | 46.74 | 46.58 | 46.73 | 46.73 | 0.34% | 23,120 |
| Aug 26, 2025 | 46.38 | 46.57 | 46.37 | 46.57 | 46.57 | 0.37% | 23,600 |
| Aug 25, 2025 | 46.51 | 46.58 | 46.40 | 46.40 | 46.40 | -0.47% | 14,849 |
| Aug 22, 2025 | 46.10 | 46.71 | 46.10 | 46.62 | 46.62 | 1.46% | 11,700 |
| Aug 21, 2025 | 45.93 | 46.06 | 45.83 | 45.95 | 45.95 | -0.35% | 24,300 |
| Aug 20, 2025 | 46.14 | 46.15 | 45.76 | 46.11 | 46.11 | -0.13% | 25,800 |
| Aug 19, 2025 | 46.39 | 46.46 | 46.12 | 46.17 | 46.17 | -0.43% | 22,800 |
| Aug 18, 2025 | 46.38 | 46.42 | 46.34 | 46.37 | 46.37 | 0.00% | 15,328 |
| Aug 15, 2025 | 46.54 | 46.54 | 46.36 | 46.37 | 46.37 | -0.26% | 10,336 |
| Aug 14, 2025 | 46.34 | 46.51 | 46.33 | 46.49 | 46.49 | -0.06% | 23,816 |
| Aug 13, 2025 | 46.47 | 46.52 | 46.37 | 46.52 | 46.52 | 0.52% | 21,100 |