(SSUS)
AMEX: SSUS
· Real-Time Price · USD
44.97
0.29 (0.65%)
At close: Jun 30, 2025, 3:59 PM
44.97
0.00%
After-hours: Jun 30, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 44.60 | 44.81 | 44.55 | 44.68 | 44.68 | n/a | 19,920 |
| Jun 26, 2025 | 44.18 | 44.51 | 44.18 | 44.50 | 44.50 | -0.40% | 22,711 |
| Jun 25, 2025 | 44.32 | 44.32 | 44.09 | 44.14 | 44.14 | -0.81% | 43,600 |
| Jun 24, 2025 | 44.08 | 44.25 | 43.93 | 44.23 | 44.23 | 0.20% | 18,800 |
| Jun 23, 2025 | 43.26 | 43.70 | 43.20 | 43.68 | 43.68 | -1.24% | 84,734 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.