SunLink Health Systems In... (SSY)
AMEX: SSY
· Real-Time Price · USD
0.87
-0.03 (-3.48%)
At close: Jun 26, 2025, 3:59 PM
0.88
1.24%
After-hours: Jun 26, 2025, 07:56 PM EDT
SunLink Health Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.92 | 0.94 | 0.89 | 0.90 | 0.90 | n/a | 97,122 |
| Jun 24, 2025 | 0.98 | 0.98 | 0.92 | 0.92 | 0.92 | 2.22% | 46,831 |
| Jun 23, 2025 | 0.99 | 1.03 | 0.96 | 0.97 | 0.97 | 5.43% | 70,214 |
| Jun 20, 2025 | 0.99 | 1.06 | 0.95 | 0.98 | 0.98 | 1.03% | 138,962 |
| Jun 18, 2025 | 1.04 | 1.04 | 0.96 | 0.97 | 0.97 | -1.02% | 47,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.