SunLink Health Systems In... (SSY)
AMEX: SSY
· Real-Time Price · USD
0.91
0.01 (1.67%)
At close: May 09, 2025, 9:43 AM
0.91
0.01%
Pre-market: May 09, 2025, 09:43 AM EDT
SunLink Health Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | n/a | n/a | 398 |
| May 8, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | n/a | -1.10% | 500 |
| May 7, 2025 | 0.90 | 0.95 | 0.90 | 0.90 | 0.90 | 0.00% | 8,040 |
| May 6, 2025 | 0.90 | 0.95 | 0.86 | 0.90 | 0.90 | 0.00% | 7,600 |
| May 5, 2025 | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | -5.56% | 2,120 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.