STEICO SE (ST5.DE)
XETRA: ST5.DE
· Real-Time Price · USD
21.90
0.05 (0.23%)
At close: Apr 17, 2025, 5:29 PM
STEICO SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 21.65 | 22.15 | 21.65 | 21.90 | n/a | n/a | 4,391 |
| Apr 16, 2025 | 22.35 | 22.70 | 21.85 | 21.85 | n/a | -0.23% | 6,001 |
| Apr 15, 2025 | 22.45 | 23.50 | 22.35 | 22.65 | n/a | 3.66% | 30,809 |
| Apr 14, 2025 | 21.80 | 22.80 | 21.80 | 22.30 | n/a | -1.55% | 9,674 |
| Apr 11, 2025 | 21.70 | 22.35 | 21.10 | 21.15 | n/a | -5.16% | 8,922 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.