AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

STEICO SE (ST5.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

20.90

0.70 (3.47%)

At close: Jan 15, 2025, 3:14 PM

ST5.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	19.16	21.00	19.16	20.20	1.02	5.32%	30,518
Jan 13, 2025	19.80	20.45	19.08	19.18	-0.46	-2.34%	41,711
Jan 10, 2025	18.00	20.05	17.68	19.64	1.88	10.59%	45,343
Jan 9, 2025	18.48	18.48	17.74	17.76	-0.54	-2.95%	4,470
Jan 8, 2025	18.16	18.70	18.10	18.30	-0.08	-0.44%	38,037
Jan 7, 2025	18.66	18.66	18.20	18.38	-0.10	-0.54%	8,545
Jan 6, 2025	18.58	19.16	18.34	18.48	0.24	1.32%	12,143
Jan 3, 2025	18.32	18.34	18.24	18.24	-0.06	-0.33%	2,038
Jan 2, 2025	18.22	18.42	17.68	18.30	0.40	2.23%	21,672
Dec 30, 2024	18.30	18.46	17.90	17.90	-0.36	-1.97%	33,742
Dec 27, 2024	17.40	18.30	17.28	18.26	0.66	3.75%	22,516
Dec 23, 2024	17.20	18.20	17.10	17.60	0.50	2.92%	34,702
Dec 20, 2024	17.36	17.36	17.02	17.10	-0.42	-2.40%	40,774
Dec 19, 2024	18.06	18.08	17.52	17.52	-0.38	-2.12%	37,859
Dec 18, 2024	18.10	18.48	17.86	17.90	-0.10	-0.56%	26,678
Dec 17, 2024	18.54	18.88	17.78	18.00	-0.34	-1.85%	46,696
Dec 16, 2024	19.90	19.90	18.34	18.34	-1.20	-6.14%	42,086
Dec 13, 2024	19.60	20.00	19.54	19.54	-0.20	-1.01%	8,063
Dec 12, 2024	19.00	19.76	19.00	19.74	-0.14	-0.70%	31,977
Dec 11, 2024	20.40	20.55	19.84	19.88	-0.27	-1.34%	27,225
Dec 10, 2024	19.68	20.65	19.32	20.15	0.63	3.23%	25,729
Dec 9, 2024	19.36	20.30	19.10	19.52	0.46	2.41%	28,424
Dec 6, 2024	19.54	19.60	19.06	19.06	-0.26	-1.35%	18,126
Dec 5, 2024	18.80	19.88	18.80	19.32	0.28	1.47%	16,825
Dec 4, 2024	18.32	19.04	18.32	19.04	0.54	2.92%	14,840
Dec 3, 2024	18.76	19.00	18.22	18.50	-0.40	-2.12%	21,324
Dec 2, 2024	18.38	19.00	18.30	18.90	0.62	3.39%	25,010
Nov 29, 2024	18.96	19.24	18.28	18.28	-0.62	-3.28%	34,017
Nov 28, 2024	19.02	19.34	18.90	18.90	-0.14	-0.74%	10,112
Nov 27, 2024	19.26	19.34	19.00	19.04	-0.18	-0.94%	5,897
Nov 26, 2024	20.00	20.10	19.22	19.22	-0.64	-3.22%	14,703
Nov 25, 2024	19.74	20.30	19.42	19.86	0.18	0.91%	193,838
Nov 22, 2024	19.44	19.68	18.90	19.68	0.36	1.86%	19,096
Nov 21, 2024	19.32	19.50	18.88	19.32	0.06	0.31%	27,235
Nov 20, 2024	19.56	19.66	18.90	19.26	-0.42	-2.13%	36,953
Nov 19, 2024	19.62	19.68	18.92	19.68	0.08	0.41%	19,262
Nov 18, 2024	20.50	20.65	19.32	19.60	-0.65	-3.21%	26,233
Nov 15, 2024	19.70	20.60	19.70	20.25	0.27	1.35%	22,099
Nov 14, 2024	19.42	20.40	19.08	19.98	0.38	1.94%	24,047
Nov 13, 2024	20.15	20.35	19.56	19.60	-0.45	-2.24%	22,871
Nov 12, 2024	20.40	20.40	19.80	20.05	-0.70	-3.37%	24,776
Nov 11, 2024	21.40	21.80	20.70	20.75	-0.55	-2.58%	18,375
Nov 8, 2024	22.00	22.35	21.20	21.30	-0.70	-3.18%	15,667
Nov 7, 2024	22.05	22.25	22.00	22.00	0.00	0.00%	19,764
Nov 6, 2024	22.30	23.30	21.95	22.00	-0.10	-0.45%	20,500
Nov 5, 2024	22.25	22.45	22.10	22.10	0.05	0.23%	11,444
Nov 4, 2024	23.10	23.30	22.05	22.05	-0.95	-4.13%	13,900
Nov 1, 2024	22.70	23.20	22.45	23.00	0.70	3.14%	8,852
Oct 31, 2024	22.05	22.45	21.80	22.30	0.40	1.83%	18,199
Oct 30, 2024	22.25	22.75	21.80	21.90	-0.10	-0.45%	31,639