STAAR Surgical (STAA)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
22.30
0.65 (3.00%)
At close: Jan 15, 2025, 11:15 AM
STAA Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 22.66 | 22.66 | 21.13 | 21.65 | -0.83 | -3.69% | 651,957 |
Jan 13, 2025 | 22.70 | 22.70 | 21.64 | 22.48 | -0.52 | -2.26% | 890,812 |
Jan 10, 2025 | 22.67 | 23.17 | 22.20 | 23.00 | -0.12 | -0.52% | 737,100 |
Jan 8, 2025 | 23.50 | 23.82 | 22.42 | 23.12 | -0.76 | -3.18% | 1,038,800 |
Jan 7, 2025 | 23.30 | 24.51 | 23.03 | 23.88 | 0.55 | 2.36% | 802,300 |
Jan 6, 2025 | 24.67 | 25.36 | 22.40 | 23.33 | -1.21 | -4.93% | 1,095,867 |
Jan 3, 2025 | 24.18 | 24.86 | 23.70 | 24.54 | 0.44 | 1.83% | 564,018 |
Jan 2, 2025 | 24.36 | 25.40 | 24.06 | 24.10 | -0.19 | -0.78% | 468,075 |
Dec 31, 2024 | 24.20 | 24.41 | 23.89 | 24.29 | 0.21 | 0.87% | 499,400 |
Dec 30, 2024 | 24.02 | 24.24 | 23.55 | 24.08 | -0.13 | -0.54% | 416,600 |
Dec 27, 2024 | 24.41 | 24.67 | 23.99 | 24.21 | -0.39 | -1.59% | 353,936 |
Dec 26, 2024 | 24.54 | 24.76 | 24.22 | 24.60 | -0.37 | -1.48% | 296,529 |
Dec 24, 2024 | 24.25 | 25.04 | 23.98 | 24.97 | 0.80 | 3.31% | 210,119 |
Dec 23, 2024 | 24.78 | 24.82 | 23.91 | 24.17 | -0.65 | -2.62% | 640,500 |
Dec 20, 2024 | 24.77 | 25.94 | 24.43 | 24.82 | -0.16 | -0.64% | 1,232,100 |
Dec 19, 2024 | 25.11 | 25.22 | 23.93 | 24.98 | 0.72 | 2.97% | 746,739 |
Dec 18, 2024 | 25.54 | 25.77 | 23.90 | 24.26 | -1.18 | -4.64% | 563,100 |
Dec 17, 2024 | 24.13 | 25.66 | 24.09 | 25.44 | 1.51 | 6.31% | 832,971 |
Dec 16, 2024 | 24.52 | 25.04 | 23.72 | 23.93 | -0.93 | -3.74% | 641,546 |
Dec 13, 2024 | 25.09 | 25.39 | 24.21 | 24.86 | -0.53 | -2.09% | 564,800 |
Dec 12, 2024 | 25.70 | 25.79 | 25.07 | 25.39 | 0.14 | 0.55% | 732,700 |
Dec 11, 2024 | 26.50 | 27.20 | 25.20 | 25.25 | -1.19 | -4.50% | 571,505 |
Dec 10, 2024 | 26.22 | 27.59 | 25.68 | 26.44 | 0.16 | 0.61% | 529,700 |
Dec 9, 2024 | 25.87 | 27.76 | 25.68 | 26.28 | 0.97 | 3.83% | 709,800 |
Dec 6, 2024 | 25.31 | 25.99 | 25.04 | 25.31 | 0.07 | 0.28% | 478,800 |
Dec 5, 2024 | 25.84 | 26.14 | 25.15 | 25.24 | -0.71 | -2.74% | 473,220 |
Dec 4, 2024 | 26.45 | 26.81 | 25.77 | 25.95 | -0.54 | -2.04% | 450,140 |
Dec 3, 2024 | 27.64 | 27.64 | 25.82 | 26.49 | -1.23 | -4.44% | 701,429 |
Dec 2, 2024 | 28.26 | 28.83 | 27.51 | 27.72 | -1.38 | -4.74% | 673,559 |
Nov 29, 2024 | 28.22 | 29.12 | 28.20 | 29.10 | 0.92 | 3.26% | 270,007 |
Nov 27, 2024 | 28.48 | 29.18 | 28.15 | 28.18 | 0.12 | 0.43% | 422,802 |
Nov 26, 2024 | 28.40 | 28.65 | 27.43 | 28.06 | -0.49 | -1.72% | 465,100 |
Nov 25, 2024 | 27.11 | 28.58 | 26.95 | 28.55 | 1.87 | 7.01% | 729,023 |
Nov 22, 2024 | 26.59 | 27.14 | 26.41 | 26.68 | 0.05 | 0.19% | 527,871 |
Nov 21, 2024 | 26.34 | 27.00 | 25.93 | 26.63 | 0.31 | 1.18% | 507,107 |
Nov 20, 2024 | 26.01 | 26.87 | 25.88 | 26.32 | 0.18 | 0.69% | 498,946 |
Nov 19, 2024 | 26.10 | 26.66 | 26.02 | 26.14 | -0.24 | -0.91% | 1,049,900 |
Nov 18, 2024 | 26.61 | 27.04 | 26.06 | 26.38 | -0.28 | -1.05% | 697,421 |
Nov 15, 2024 | 27.57 | 27.69 | 26.62 | 26.66 | -0.64 | -2.34% | 496,000 |
Nov 14, 2024 | 28.50 | 28.70 | 27.27 | 27.30 | -1.14 | -4.01% | 580,600 |
Nov 13, 2024 | 29.30 | 29.39 | 28.42 | 28.44 | -0.58 | -2.00% | 442,527 |
Nov 12, 2024 | 30.13 | 30.20 | 28.88 | 29.02 | -1.40 | -4.60% | 534,140 |
Nov 11, 2024 | 29.93 | 30.88 | 29.69 | 30.42 | 0.83 | 2.81% | 693,500 |
Nov 8, 2024 | 31.27 | 31.36 | 29.56 | 29.59 | -1.87 | -5.94% | 1,012,700 |
Nov 7, 2024 | 30.93 | 32.00 | 30.91 | 31.46 | 0.60 | 1.94% | 795,200 |
Nov 6, 2024 | 31.18 | 31.85 | 29.47 | 30.86 | 0.84 | 2.80% | 784,095 |
Nov 5, 2024 | 28.99 | 30.06 | 28.54 | 30.02 | 0.88 | 3.02% | 502,213 |
Nov 4, 2024 | 28.05 | 29.71 | 28.00 | 29.14 | 0.58 | 2.03% | 636,048 |
Nov 1, 2024 | 28.75 | 30.20 | 28.36 | 28.56 | -0.43 | -1.48% | 633,016 |
Oct 31, 2024 | 31.32 | 31.35 | 27.72 | 28.99 | -0.50 | -1.70% | 1,126,641 |