STAAR Surgical
22.30
0.65 (3.00%)
At close: Jan 15, 2025, 11:15 AM

STAA Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 22.66 22.66 21.13 21.65 -0.83 -3.69% 651,957
Jan 13, 2025 22.70 22.70 21.64 22.48 -0.52 -2.26% 890,812
Jan 10, 2025 22.67 23.17 22.20 23.00 -0.12 -0.52% 737,100
Jan 8, 2025 23.50 23.82 22.42 23.12 -0.76 -3.18% 1,038,800
Jan 7, 2025 23.30 24.51 23.03 23.88 0.55 2.36% 802,300
Jan 6, 2025 24.67 25.36 22.40 23.33 -1.21 -4.93% 1,095,867
Jan 3, 2025 24.18 24.86 23.70 24.54 0.44 1.83% 564,018
Jan 2, 2025 24.36 25.40 24.06 24.10 -0.19 -0.78% 468,075
Dec 31, 2024 24.20 24.41 23.89 24.29 0.21 0.87% 499,400
Dec 30, 2024 24.02 24.24 23.55 24.08 -0.13 -0.54% 416,600
Dec 27, 2024 24.41 24.67 23.99 24.21 -0.39 -1.59% 353,936
Dec 26, 2024 24.54 24.76 24.22 24.60 -0.37 -1.48% 296,529
Dec 24, 2024 24.25 25.04 23.98 24.97 0.80 3.31% 210,119
Dec 23, 2024 24.78 24.82 23.91 24.17 -0.65 -2.62% 640,500
Dec 20, 2024 24.77 25.94 24.43 24.82 -0.16 -0.64% 1,232,100
Dec 19, 2024 25.11 25.22 23.93 24.98 0.72 2.97% 746,739
Dec 18, 2024 25.54 25.77 23.90 24.26 -1.18 -4.64% 563,100
Dec 17, 2024 24.13 25.66 24.09 25.44 1.51 6.31% 832,971
Dec 16, 2024 24.52 25.04 23.72 23.93 -0.93 -3.74% 641,546
Dec 13, 2024 25.09 25.39 24.21 24.86 -0.53 -2.09% 564,800
Dec 12, 2024 25.70 25.79 25.07 25.39 0.14 0.55% 732,700
Dec 11, 2024 26.50 27.20 25.20 25.25 -1.19 -4.50% 571,505
Dec 10, 2024 26.22 27.59 25.68 26.44 0.16 0.61% 529,700
Dec 9, 2024 25.87 27.76 25.68 26.28 0.97 3.83% 709,800
Dec 6, 2024 25.31 25.99 25.04 25.31 0.07 0.28% 478,800
Dec 5, 2024 25.84 26.14 25.15 25.24 -0.71 -2.74% 473,220
Dec 4, 2024 26.45 26.81 25.77 25.95 -0.54 -2.04% 450,140
Dec 3, 2024 27.64 27.64 25.82 26.49 -1.23 -4.44% 701,429
Dec 2, 2024 28.26 28.83 27.51 27.72 -1.38 -4.74% 673,559
Nov 29, 2024 28.22 29.12 28.20 29.10 0.92 3.26% 270,007
Nov 27, 2024 28.48 29.18 28.15 28.18 0.12 0.43% 422,802
Nov 26, 2024 28.40 28.65 27.43 28.06 -0.49 -1.72% 465,100
Nov 25, 2024 27.11 28.58 26.95 28.55 1.87 7.01% 729,023
Nov 22, 2024 26.59 27.14 26.41 26.68 0.05 0.19% 527,871
Nov 21, 2024 26.34 27.00 25.93 26.63 0.31 1.18% 507,107
Nov 20, 2024 26.01 26.87 25.88 26.32 0.18 0.69% 498,946
Nov 19, 2024 26.10 26.66 26.02 26.14 -0.24 -0.91% 1,049,900
Nov 18, 2024 26.61 27.04 26.06 26.38 -0.28 -1.05% 697,421
Nov 15, 2024 27.57 27.69 26.62 26.66 -0.64 -2.34% 496,000
Nov 14, 2024 28.50 28.70 27.27 27.30 -1.14 -4.01% 580,600
Nov 13, 2024 29.30 29.39 28.42 28.44 -0.58 -2.00% 442,527
Nov 12, 2024 30.13 30.20 28.88 29.02 -1.40 -4.60% 534,140
Nov 11, 2024 29.93 30.88 29.69 30.42 0.83 2.81% 693,500
Nov 8, 2024 31.27 31.36 29.56 29.59 -1.87 -5.94% 1,012,700
Nov 7, 2024 30.93 32.00 30.91 31.46 0.60 1.94% 795,200
Nov 6, 2024 31.18 31.85 29.47 30.86 0.84 2.80% 784,095
Nov 5, 2024 28.99 30.06 28.54 30.02 0.88 3.02% 502,213
Nov 4, 2024 28.05 29.71 28.00 29.14 0.58 2.03% 636,048
Nov 1, 2024 28.75 30.20 28.36 28.56 -0.43 -1.48% 633,016
Oct 31, 2024 31.32 31.35 27.72 28.99 -0.50 -1.70% 1,126,641