Price Alert

STAAR Surgical (STAA)

NASDAQ: STAA · Real-Time Price · USD

27.94

0.16 (0.58%)

At close: Sep 05, 2025, 3:59 PM

28.02

0.29%

After-hours: Sep 05, 2025, 05:22 PM EDT

STAA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 4, 2025	27.34	27.79	27.20	27.78	27.78	1.68%	868,982
Sep 3, 2025	27.70	27.84	27.26	27.32	27.32	-1.51%	866,427
Sep 2, 2025	27.30	27.77	27.30	27.74	27.74	1.39%	784,646
Aug 29, 2025	27.49	27.61	27.29	27.36	27.36	-0.15%	506,411
Aug 28, 2025	27.41	27.58	27.20	27.40	27.40	-0.40%	678,100
Aug 27, 2025	27.45	27.59	27.33	27.51	27.51	0.15%	789,641
Aug 26, 2025	27.46	27.53	27.22	27.47	27.47	-0.07%	826,534
Aug 25, 2025	27.95	27.96	27.36	27.49	27.49	-1.29%	618,928
Aug 22, 2025	27.90	28.34	27.81	27.85	27.85	0.29%	476,300
Aug 21, 2025	27.80	28.12	27.75	27.77	27.77	-0.72%	1,236,617
Aug 20, 2025	27.97	28.23	27.76	27.97	27.97	0.04%	633,800
Aug 19, 2025	28.25	28.30	27.71	27.96	27.96	-0.11%	564,924
Aug 18, 2025	28.57	28.63	27.72	27.99	27.99	-1.34%	990,200
Aug 15, 2025	28.70	28.92	28.31	28.37	28.37	-0.70%	1,231,900
Aug 14, 2025	27.98	28.62	27.92	28.57	28.57	1.28%	1,162,600
Aug 13, 2025	27.45	30.81	27.42	28.21	28.21	2.99%	3,287,421
Aug 12, 2025	27.40	27.53	27.28	27.39	27.39	0.33%	1,293,239
Aug 11, 2025	27.30	27.37	27.17	27.30	27.30	0.15%	1,255,735
Aug 8, 2025	27.10	27.47	27.10	27.26	27.26	1.15%	2,412,740
Aug 7, 2025	26.90	26.96	26.86	26.95	26.95	0.19%	3,082,800