STAAR Surgical (STAA)
NASDAQ: STAA
· Real-Time Price · USD
18.68
-0.09 (-0.48%)
At close: May 23, 2025, 3:59 PM
18.68
0.03%
After-hours: May 23, 2025, 04:06 PM EDT
STAAR Surgical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 18.46 | 18.74 | 18.05 | 18.68 | 18.68 | n/a | 689,190 |
| May 22, 2025 | 18.40 | 18.96 | 18.33 | 18.77 | 18.77 | 0.48% | 725,609 |
| May 21, 2025 | 19.07 | 19.23 | 18.13 | 18.45 | 18.45 | -1.70% | 555,400 |
| May 20, 2025 | 19.18 | 19.53 | 18.89 | 19.24 | 19.24 | 4.28% | 637,012 |
| May 19, 2025 | 18.87 | 19.51 | 18.77 | 19.25 | 19.25 | 0.05% | 865,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.