STAAR Surgical (STAA)
NASDAQ: STAA
· Real-Time Price · USD
19.04
0.70 (3.82%)
At close: May 02, 2025, 3:59 PM
19.03
-0.05%
After-hours: May 02, 2025, 04:42 PM EDT
STAAR Surgical Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 18.26 | n/a | 18.51 | n/a | 17.94 | n/a | 18.34 | n/a | n/a | 393,698 |
| Apr 30, 2025 | 18.25 | n/a | 18.44 | n/a | 17.72 | n/a | 18.26 | n/a | -0.44% | 627,100 |
| Apr 29, 2025 | 18.16 | 18.16 | 18.76 | 18.76 | 17.99 | 17.99 | 18.54 | 18.54 | 1.53% | 446,712 |
| Apr 28, 2025 | 18.11 | 18.11 | 18.60 | 18.60 | 17.88 | 17.88 | 18.16 | 18.16 | -2.05% | 444,400 |
| Apr 25, 2025 | 17.74 | 17.74 | 18.04 | 18.04 | 17.32 | 17.32 | 18.03 | 18.03 | -0.72% | 442,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.