STAAR Surgical (STAA)
NASDAQ: STAA
· Real-Time Price · USD
26.84
0.09 (0.34%)
At close: Sep 26, 2025, 1:37 PM
STAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 26.82 | 26.99 | 26.66 | 26.75 | 26.75 | -0.07% | 618,175 |
| Sep 24, 2025 | 26.82 | 26.82 | 26.55 | 26.77 | 26.77 | 0.83% | 771,174 |
| Sep 23, 2025 | 26.93 | 27.10 | 26.54 | 26.55 | 26.55 | -1.15% | 858,206 |
| Sep 22, 2025 | 27.34 | 27.36 | 26.72 | 26.86 | 26.86 | -1.40% | 1,311,639 |
| Sep 19, 2025 | 26.95 | 27.43 | 26.95 | 27.24 | 27.24 | 0.29% | 2,000,000 |
| Sep 18, 2025 | 27.23 | 27.31 | 27.07 | 27.16 | 27.16 | 0.00% | 798,937 |
| Sep 17, 2025 | 27.35 | 27.43 | 26.98 | 27.16 | 27.16 | -0.26% | 965,900 |
| Sep 16, 2025 | 27.57 | 27.71 | 27.09 | 27.23 | 27.23 | -1.59% | 941,600 |
| Sep 15, 2025 | 27.80 | 27.99 | 27.57 | 27.67 | 27.67 | -0.11% | 479,600 |
| Sep 12, 2025 | 27.90 | 28.13 | 27.70 | 27.70 | 27.70 | -1.35% | 384,929 |
| Sep 11, 2025 | 27.70 | 28.09 | 27.57 | 28.08 | 28.08 | 1.52% | 664,900 |
| Sep 10, 2025 | 27.63 | 28.00 | 27.52 | 27.66 | 27.66 | -0.07% | 514,114 |
| Sep 9, 2025 | 27.68 | 27.98 | 27.61 | 27.68 | 27.68 | -0.04% | 408,300 |
| Sep 8, 2025 | 28.06 | 28.10 | 27.58 | 27.69 | 27.69 | -0.89% | 544,600 |
| Sep 5, 2025 | 27.90 | 28.38 | 27.80 | 27.94 | 27.94 | 0.58% | 726,538 |
| Sep 4, 2025 | 27.34 | 27.79 | 27.20 | 27.78 | 27.78 | 1.68% | 875,109 |
| Sep 3, 2025 | 27.70 | 27.84 | 27.26 | 27.32 | 27.32 | -1.51% | 866,427 |
| Sep 2, 2025 | 27.30 | 27.77 | 27.30 | 27.74 | 27.74 | 1.39% | 784,646 |
| Aug 29, 2025 | 27.49 | 27.61 | 27.29 | 27.36 | 27.36 | -0.15% | 506,411 |
| Aug 28, 2025 | 27.41 | 27.58 | 27.20 | 27.40 | 27.40 | -0.40% | 678,100 |