Staffing 360 Solutions In... (STAF)
NASDAQ: STAF
· Real-Time Price · USD
1.61
-0.00 (-0.31%)
At close: Feb 12, 2025, 3:56 PM
1.61
0.00%
After-hours: Sep 03, 2025, 08:00 PM EDT
STAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 1.66 | 1.81 | 1.52 | 1.62 | 1.62 | 0.00% | 201,700 |
| Aug 29, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% | 0 |
| Aug 28, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% | 0 |
| Aug 27, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% | 0 |
| Aug 26, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% | 0 |
| Mar 18, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% | 0 |
| Mar 17, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% | 0 |
| Mar 14, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% | 0 |
| Mar 13, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% | 0 |
| Mar 12, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% | 0 |
| Mar 11, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% | 0 |
| Mar 10, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% | 0 |
| Mar 7, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% | 0 |
| Mar 6, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% | 0 |
| Mar 5, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% | 0 |
| Mar 4, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% | 0 |
| Mar 3, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% | 0 |
| Feb 28, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% | 0 |
| Feb 27, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% | 0 |
| Feb 26, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% | 0 |