AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

STAG Industrial Inc. (STAG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

34.12

0.56 (1.67%)

At close: Jan 15, 2025, 9:44 AM

STAG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	33.22	33.67	33.07	33.56	0.61	1.85%	923,056
Jan 13, 2025	32.50	32.96	32.32	32.95	0.56	1.73%	1,275,922
Jan 10, 2025	32.71	32.91	32.27	32.39	-0.91	-2.73%	1,008,663
Jan 8, 2025	33.12	33.39	32.81	33.30	0.16	0.48%	905,839
Jan 7, 2025	33.33	33.57	32.91	33.14	0.01	0.03%	1,053,286
Jan 6, 2025	33.30	33.82	33.10	33.13	-0.25	-0.75%	1,093,995
Jan 3, 2025	32.96	33.49	32.80	33.38	0.38	1.15%	1,222,628
Jan 2, 2025	33.77	33.84	32.90	33.00	-0.82	-2.42%	1,598,734
Dec 31, 2024	33.86	33.95	33.48	33.82	0.06	0.18%	1,277,140
Dec 30, 2024	33.72	33.82	33.32	33.76	-0.10	-0.30%	1,291,637
Dec 27, 2024	34.09	34.30	33.76	33.86	-0.40	-1.17%	541,842
Dec 26, 2024	33.89	34.49	33.88	34.26	0.08	0.23%	501,700
Dec 24, 2024	33.82	34.20	33.77	34.18	0.25	0.74%	390,000
Dec 23, 2024	33.76	34.05	33.62	33.93	-0.01	-0.03%	1,101,236
Dec 20, 2024	33.38	34.27	33.23	33.94	0.72	2.17%	3,790,924
Dec 19, 2024	34.02	34.36	33.18	33.22	-0.75	-2.21%	1,427,445
Dec 18, 2024	35.29	35.46	33.97	33.97	-1.41	-3.99%	1,266,543
Dec 17, 2024	35.62	36.01	35.19	35.38	-0.43	-1.20%	972,501
Dec 16, 2024	35.80	36.21	35.76	35.81	-0.12	-0.33%	1,165,997
Dec 13, 2024	35.53	36.13	35.45	35.93	0.29	0.81%	1,335,265
Dec 12, 2024	36.01	36.20	35.63	35.64	-0.38	-1.05%	876,911
Dec 11, 2024	36.21	36.37	35.80	36.02	-0.05	-0.14%	917,242
Dec 10, 2024	36.57	36.58	36.02	36.07	-0.56	-1.53%	608,800
Dec 9, 2024	35.85	36.79	35.85	36.63	0.84	2.35%	1,117,645
Dec 6, 2024	36.06	36.07	35.42	35.79	-0.14	-0.39%	882,210
Dec 5, 2024	35.99	35.99	35.65	35.93	-0.21	-0.58%	1,761,011
Dec 4, 2024	36.51	36.59	35.98	36.14	-0.39	-1.07%	773,227
Dec 3, 2024	36.49	36.60	36.24	36.53	0.13	0.36%	1,241,738
Dec 2, 2024	36.74	36.74	36.25	36.40	-0.39	-1.06%	1,004,067
Nov 29, 2024	37.38	37.48	36.75	36.79	-0.55	-1.47%	714,335
Nov 27, 2024	37.29	37.69	37.22	37.34	0.33	0.89%	742,717
Nov 26, 2024	36.93	37.15	36.48	37.01	-0.15	-0.40%	1,259,048
Nov 25, 2024	36.67	37.37	36.63	37.16	0.68	1.86%	1,297,216
Nov 22, 2024	36.26	36.58	36.18	36.48	0.36	1.00%	1,365,669
Nov 21, 2024	36.00	36.46	35.93	36.12	0.13	0.36%	881,000
Nov 20, 2024	36.12	36.30	35.72	35.99	-0.33	-0.91%	1,292,111
Nov 19, 2024	36.13	36.47	36.00	36.32	-0.01	-0.03%	739,282
Nov 18, 2024	36.01	36.51	36.01	36.33	0.12	0.33%	1,094,400
Nov 15, 2024	36.07	36.34	35.76	36.21	0.08	0.22%	1,038,100
Nov 14, 2024	37.20	37.24	36.01	36.13	-1.01	-2.72%	1,219,006
Nov 13, 2024	37.01	37.38	36.90	37.14	0.35	0.95%	1,696,517
Nov 12, 2024	37.05	37.33	36.68	36.79	-0.53	-1.42%	891,800
Nov 11, 2024	37.31	37.92	37.28	37.32	-0.06	-0.16%	737,473
Nov 8, 2024	37.11	37.41	36.78	37.38	0.20	0.54%	1,156,100
Nov 7, 2024	38.00	38.10	36.91	37.18	-0.80	-2.11%	1,435,200
Nov 6, 2024	37.95	38.20	37.13	37.98	0.82	2.21%	2,261,800
Nov 5, 2024	36.55	37.19	36.44	37.16	0.35	0.95%	509,005
Nov 4, 2024	36.96	37.44	36.52	36.81	-0.06	-0.16%	804,206
Nov 1, 2024	37.63	37.63	36.87	36.87	-0.41	-1.10%	870,217
Oct 31, 2024	37.85	38.07	37.27	37.28	-0.52	-1.38%	1,257,100