STAG Industrial Inc. (STAG)
NYSE: STAG
· Real-Time Price · USD
35.91
0.43 (1.21%)
At close: May 29, 2025, 3:59 PM
35.92
0.01%
After-hours: May 29, 2025, 08:00 PM EDT
ST Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 35.51 | 36.24 | 35.51 | 35.92 | 35.92 | n/a | 1,373,581 |
| May 28, 2025 | 34.86 | 35.52 | 34.77 | 35.48 | 35.48 | -1.22% | 1,822,605 |
| May 27, 2025 | 34.56 | 34.95 | 34.21 | 34.92 | 34.92 | -1.58% | 1,100,589 |
| May 23, 2025 | 34.02 | 34.24 | 33.80 | 34.07 | 34.07 | -2.43% | 781,346 |
| May 22, 2025 | 34.28 | 34.47 | 33.92 | 34.27 | 34.27 | 0.59% | 1,046,615 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.