STAG Industrial Inc. (STAG)
33.15
0.64 (1.97%)
At close: Apr 17, 2025, 3:59 PM
33.13
-0.05%
After-hours: Apr 17, 2025, 08:00 PM EDT
STAG Industrial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 32.58 | 32.58 | 33.42 | 33.42 | 32.47 | 32.47 | 33.15 | 33.15 | n/a | 1,047,089 |
| Apr 16, 2025 | 32.34 | 32.34 | 32.98 | 32.98 | 32.17 | 32.17 | 32.51 | 32.51 | -1.93% | 1,161,571 |
| Apr 15, 2025 | 32.11 | 32.11 | 32.54 | 32.54 | 31.94 | 31.94 | 32.37 | 32.37 | -0.43% | 1,368,800 |
| Apr 14, 2025 | 31.79 | 31.79 | 32.50 | 32.50 | 31.70 | 31.70 | 32.10 | 32.10 | -0.83% | 1,488,824 |
| Apr 11, 2025 | 30.84 | 30.84 | 31.47 | 31.47 | 30.18 | 30.18 | 31.44 | 31.44 | -2.06% | 1,612,321 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.