STAG Industrial Inc. (STAG)
NYSE: STAG
· Real-Time Price · USD
36.32
0.20 (0.55%)
At close: Jun 18, 2025, 3:59 PM
36.59
0.74%
Pre-market: Jun 20, 2025, 08:40 AM EDT
ST Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 36.08 | 36.65 | 35.99 | 36.32 | 36.32 | n/a | 1,028,522 |
| Jun 17, 2025 | 35.97 | 36.19 | 35.59 | 36.12 | 36.12 | -0.55% | 1,169,775 |
| Jun 16, 2025 | 36.65 | 36.79 | 35.99 | 36.04 | 36.04 | -0.22% | 1,368,119 |
| Jun 13, 2025 | 36.32 | 36.53 | 35.97 | 36.38 | 36.38 | 0.94% | 1,495,542 |
| Jun 12, 2025 | 36.32 | 36.69 | 36.18 | 36.64 | 36.64 | 0.71% | 974,077 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.