STAG Industrial Inc. (STAG)
NYSE: STAG
· Real-Time Price · USD
34.37
0.51 (1.51%)
At close: May 09, 2025, 10:43 AM
ST Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 33.57 | 34.13 | 33.19 | 33.86 | n/a | n/a | 1,890,538 |
| May 7, 2025 | 33.32 | 33.93 | 33.24 | 33.43 | 33.43 | -1.27% | 2,017,954 |
| May 6, 2025 | 33.36 | 33.50 | 33.07 | 33.19 | 33.19 | -0.72% | 1,759,628 |
| May 5, 2025 | 33.78 | 34.16 | 33.64 | 33.68 | 33.68 | 1.48% | 1,227,158 |
| May 2, 2025 | 33.54 | 34.04 | 33.45 | 33.87 | 33.87 | 0.56% | 948,508 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.