ScanTech AI Systems Inc. (STAI)
NASDAQ: STAI
· Real-Time Price · USD
1.63
0.03 (1.87%)
At close: May 05, 2025, 3:59 PM
1.63
-0.06%
After-hours: May 05, 2025, 05:53 PM EDT
ScanTech AI Systems Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 1.58 | n/a | 1.62 | n/a | 1.53 | n/a | 1.60 | n/a | n/a | 221,726 |
| May 1, 2025 | 1.64 | n/a | 1.64 | n/a | 1.55 | n/a | 1.59 | n/a | -0.63% | 187,600 |
| Apr 30, 2025 | 1.56 | n/a | 1.64 | n/a | 1.49 | n/a | 1.60 | n/a | 0.63% | 187,500 |
| Apr 29, 2025 | 1.56 | 1.56 | 1.58 | 1.58 | 1.52 | 1.52 | 1.55 | 1.55 | -3.13% | 180,300 |
| Apr 28, 2025 | 1.65 | 1.65 | 1.68 | 1.68 | 1.55 | 1.55 | 1.58 | 1.58 | 1.94% | 306,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.