ScanTech AI Systems Inc. (STAI)
NASDAQ: STAI
· Real-Time Price · USD
0.74
-0.05 (-6.64%)
At close: May 30, 2025, 3:59 PM
0.77
4.41%
After-hours: May 30, 2025, 05:41 PM EDT
ScanTech AI Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 0.90 | 0.95 | 0.78 | 0.79 | 0.79 | n/a | 744,347 |
| May 28, 2025 | 0.96 | 0.97 | 0.90 | 0.91 | 0.91 | 15.19% | 460,400 |
| May 27, 2025 | 0.99 | 1.00 | 0.93 | 0.96 | 0.96 | 5.49% | 508,800 |
| May 23, 2025 | 1.00 | 1.01 | 0.96 | 0.96 | 0.96 | 0.00% | 365,100 |
| May 22, 2025 | 1.04 | 1.04 | 0.99 | 1.00 | 1.00 | 4.17% | 525,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.