Price Alert

ScanTech AI Systems Inc. (STAI)

NASDAQ: STAI · Real-Time Price · USD

0.50

-0.01 (-1.79%)

At close: Aug 18, 2025, 3:59 PM

0.50

0.04%

After-hours: Sep 22, 2025, 07:58 PM EDT

STAI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 22, 2025	0.46	0.53	0.45	0.51	0.51	4.08%	3,556,789
Sep 19, 2025	0.47	0.58	0.45	0.49	0.49	8.89%	12,299,800
Sep 18, 2025	0.46	0.49	0.45	0.45	0.45	2.27%	2,678,000
Sep 17, 2025	0.50	0.50	0.44	0.44	0.44	-10.20%	4,170,700
Sep 16, 2025	0.44	0.50	0.43	0.49	0.49	13.95%	2,403,800
Sep 15, 2025	0.41	0.45	0.41	0.43	0.43	2.38%	1,370,600
Sep 12, 2025	0.43	0.45	0.41	0.42	0.41	-4.55%	1,493,700
Sep 11, 2025	0.38	0.44	0.38	0.44	0.44	12.82%	2,672,000
Sep 10, 2025	0.39	0.40	0.38	0.39	0.39	0.00%	1,190,900
Sep 9, 2025	0.36	0.40	0.35	0.39	0.39	5.41%	1,308,100
Sep 8, 2025	0.36	0.38	0.36	0.37	0.37	0.00%	841,600
Sep 5, 2025	0.36	0.37	0.35	0.37	0.37	0.00%	758,200
Sep 4, 2025	0.38	0.39	0.35	0.37	0.37	-2.63%	1,300,700
Sep 3, 2025	0.38	0.41	0.36	0.38	0.38	0.00%	4,967,800
Sep 2, 2025	0.41	0.45	0.36	0.38	0.38	-9.52%	3,352,200
Aug 29, 2025	0.44	0.44	0.42	0.42	0.42	-2.33%	1,138,900
Aug 28, 2025	0.45	0.45	0.42	0.43	0.43	-2.27%	1,309,300
Aug 27, 2025	0.45	0.47	0.44	0.44	0.43	0.00%	2,651,300
Aug 26, 2025	0.46	0.48	0.44	0.44	0.44	-4.35%	2,022,100
Aug 25, 2025	0.44	0.49	0.44	0.46	0.46	0.00%	1,939,200