Price Alert

STAK Inc. Ordinary Shares (STAK)

NASDAQ: STAK · Real-Time Price · USD

0.81

0.01 (1.21%)

At close: Oct 15, 2025, 3:59 PM

0.79

-2.28%

After-hours: Oct 15, 2025, 07:47 PM EDT

STAK Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 14, 2025	0.77	0.85	0.76	0.80	0.80	-4.76%	534,526
Oct 13, 2025	0.82	0.84	0.72	0.84	0.83	5.00%	4,101,900
Oct 10, 2025	0.81	0.88	0.80	0.80	0.80	-9.09%	320,700
Oct 9, 2025	0.86	0.90	0.86	0.88	0.88	-1.12%	163,500
Oct 8, 2025	0.87	0.92	0.85	0.89	0.89	4.71%	220,600
Oct 7, 2025	0.93	0.94	0.80	0.85	0.85	-12.37%	612,500
Oct 6, 2025	0.85	1.01	0.84	0.97	0.97	2.11%	895,500
Oct 3, 2025	0.77	1.02	0.77	0.95	0.95	18.75%	2,086,800
Oct 2, 2025	0.77	0.80	0.77	0.80	0.80	-1.23%	422,500
Oct 1, 2025	0.76	0.84	0.76	0.81	0.81	-3.57%	1,234,500
Sep 30, 2025	1.00	1.13	0.74	0.84	0.84	9.09%	21,950,800
Sep 29, 2025	0.69	0.85	0.65	0.77	0.77	11.59%	9,859,400
Sep 26, 2025	0.71	0.75	0.67	0.69	0.69	-2.82%	220,100
Sep 25, 2025	0.73	0.76	0.68	0.71	0.71	-7.79%	267,000
Sep 24, 2025	0.77	0.81	0.75	0.77	0.77	2.67%	316,300
Sep 23, 2025	0.81	0.83	0.74	0.75	0.75	-9.64%	493,300
Sep 22, 2025	0.80	0.83	0.78	0.83	0.83	0.00%	508,000
Sep 19, 2025	0.80	0.85	0.78	0.83	0.83	1.22%	1,363,800
Sep 18, 2025	0.90	0.91	0.79	0.82	0.82	-10.87%	1,078,300
Sep 17, 2025	0.90	0.95	0.89	0.92	0.92	0.00%	347,600

Page 1 of 8