iStar Inc. (STAR)
NYSE: STAR
· Real-Time Price · USD
7.63
0.15 (2.01%)
At close: Mar 30, 2023, 8:00 PM
iStar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2023 | 26.00 | 26.54 | 25.51 | 25.97 | 25.97 | n/a | 285,416 |
| May 31, 2023 | 25.18 | 25.90 | 25.18 | 25.82 | 25.82 | -0.58% | 538,375 |
| May 30, 2023 | 24.75 | 25.45 | 24.69 | 25.11 | 25.11 | -2.75% | 249,995 |
| May 26, 2023 | 24.32 | 24.79 | 23.75 | 24.50 | 24.50 | -2.43% | 274,194 |
| May 25, 2023 | 24.72 | 24.92 | 23.55 | 24.05 | 24.05 | -1.84% | 403,547 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.