Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 15, 2021 | 20.46 | 20.46 | 20.47 | 20.47 | 20.44 | 20.44 | 20.46 | 20.46 | n/a | 9,687,045 |
| Jun 14, 2021 | 20.44 | 20.44 | 20.47 | 20.47 | 20.41 | 20.41 | 20.46 | 20.46 | 0.00% | 7,158,474 |
| Jun 11, 2021 | 20.41 | 20.41 | 20.47 | 20.47 | 20.41 | 20.41 | 20.43 | 20.43 | -0.15% | 48,126,568 |
| Jun 10, 2021 | 20.27 | 20.27 | 20.37 | 20.37 | 20.24 | 20.24 | 20.34 | 20.34 | -0.44% | 6,471,517 |
| Jun 9, 2021 | 20.29 | 20.29 | 20.30 | 20.30 | 20.24 | 20.24 | 20.27 | 20.27 | -0.34% | 6,939,525 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.