Starbox Group Ltd. Ordin... (STBX)
NASDAQ: STBX
· Real-Time Price · USD
2.11
0.00 (0.00%)
At close: May 02, 2025, 3:59 PM
Starbox Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 0.55 | 0.89 | 0.39 | 0.41 | 0.41 | n/a | 29,430 |
| May 5, 2025 | 0.47 | 1.99 | 0.47 | 0.58 | 0.58 | 41.46% | 134,509 |
| May 2, 2025 | 2.30 | 2.60 | 1.91 | 2.11 | 2.11 | 263.79% | 902,744 |
| May 1, 2025 | 2.20 | 2.58 | 2.20 | 2.32 | 2.32 | 9.95% | 247,200 |
| Apr 30, 2025 | 2.22 | 2.35 | 2.10 | 2.23 | 2.23 | -3.88% | 139,218 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.