Price Alert

Starbox Group Ltd. Ordin... (STBX)

NASDAQ: STBX · Real-Time Price · USD

2.11

-0.21 (-9.05%)

At close: May 02, 2025, 3:59 PM

STBX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 27, 2025	0.30	0.30	0.16	0.17	0.17	-43.33%	2,152
May 23, 2025	0.35	0.35	0.11	0.30	0.30	-18.92%	13,960
May 22, 2025	0.10	0.37	0.10	0.37	0.37	0.00%	1,352
May 21, 2025	0.07	0.37	0.07	0.37	0.37	5.71%	1,589
May 20, 2025	0.15	0.35	0.15	0.35	0.35	150.00%	3,598
May 19, 2025	0.13	0.14	0.13	0.14	0.14	-65.00%	888
May 16, 2025	0.13	0.40	0.13	0.40	0.40	48.15%	1,474
May 15, 2025	0.40	0.40	0.27	0.27	0.27	0.00%	404
May 14, 2025	0.18	0.35	0.18	0.27	0.27	50.00%	2,173
May 13, 2025	0.18	0.20	0.18	0.18	0.18	-5.26%	3,102
May 12, 2025	0.18	0.19	0.18	0.19	0.19	-20.83%	2,595
May 9, 2025	0.26	0.29	0.18	0.24	0.24	-4.00%	14,141
May 8, 2025	0.35	0.35	0.25	0.25	0.25	-32.43%	7,218
May 7, 2025	0.25	0.47	0.25	0.37	0.37	-9.76%	16,544
May 6, 2025	0.55	0.89	0.39	0.41	0.41	-29.31%	29,430
May 5, 2025	0.47	1.99	0.47	0.58	0.58	-72.51%	134,509
May 2, 2025	2.30	2.60	1.91	2.11	2.11	-9.05%	902,744
May 1, 2025	2.20	2.58	2.20	2.32	2.32	4.04%	247,200
Apr 30, 2025	2.22	2.35	2.10	2.23	2.23	3.72%	139,218
Apr 29, 2025	2.01	2.30	2.00	2.15	2.15	5.91%	94,683