AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Santech Limited (STEC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.73

-0.01 (-1.88%)

At close: Jan 14, 2025, 3:57 PM

0.73

0.00%

After-hours Jan 14, 2025, 03:58 PM EST

STEC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.75	0.82	0.72	0.73	0.01	1.39%	13,543
Jan 13, 2025	0.73	0.75	0.71	0.72	-0.03	-4.00%	22,042
Jan 10, 2025	0.71	0.78	0.71	0.75	0.02	2.74%	63,787
Jan 8, 2025	0.82	0.85	0.72	0.73	-0.05	-6.41%	96,038
Jan 7, 2025	0.79	0.83	0.75	0.78	-0.02	-2.50%	42,032
Jan 6, 2025	0.97	0.99	0.72	0.80	-0.15	-15.79%	246,160
Jan 3, 2025	0.95	1.10	0.95	0.95	-0.10	-9.52%	115,327
Jan 2, 2025	1.14	1.22	1.00	1.05	-0.18	-14.63%	109,089
Dec 31, 2024	1.13	1.25	1.06	1.23	0.03	2.50%	385,860
Dec 30, 2024	0.90	1.45	0.85	1.20	0.49	69.01%	4,630,408
Dec 27, 2024	0.70	0.80	0.68	0.71	0.01	1.43%	54,522
Dec 26, 2024	0.70	0.72	0.66	0.70	0.01	1.45%	21,525
Dec 24, 2024	0.78	0.78	0.66	0.69	0.02	2.99%	122,922
Dec 23, 2024	0.68	0.71	0.65	0.67	-0.04	-5.63%	17,828
Dec 20, 2024	0.65	0.72	0.64	0.71	0.07	10.94%	19,978
Dec 19, 2024	0.70	0.73	0.64	0.64	-0.09	-12.33%	91,993
Dec 18, 2024	0.73	0.79	0.73	0.73	-0.06	-7.59%	24,549
Dec 17, 2024	0.72	0.79	0.72	0.79	0.01	1.28%	25,358
Dec 16, 2024	0.76	0.84	0.74	0.78	0.02	2.63%	33,680
Dec 13, 2024	0.78	0.80	0.73	0.76	-0.04	-5.00%	30,727
Dec 12, 2024	0.79	0.89	0.74	0.80	0.01	1.27%	74,138
Dec 11, 2024	0.74	0.80	0.72	0.79	0.09	12.86%	36,129
Dec 10, 2024	0.70	0.86	0.70	0.70	-0.08	-10.26%	74,042
Dec 9, 2024	0.71	0.84	0.67	0.78	0.07	9.86%	149,756
Dec 6, 2024	0.61	0.79	0.61	0.71	0.06	9.23%	255,478
Dec 5, 2024	0.70	0.73	0.61	0.65	-0.32	-32.99%	4,733,655
Dec 4, 2024	0.99	0.99	0.92	0.97	0.02	2.11%	34,643
Dec 3, 2024	0.95	1.02	0.95	0.95	0.00	0.00%	28,137
Dec 2, 2024	0.93	1.00	0.90	0.95	-0.02	-2.06%	33,346
Nov 29, 2024	0.94	0.99	0.91	0.97	0.01	1.04%	17,070
Nov 27, 2024	0.95	1.02	0.95	0.96	0.00	0.00%	12,446
Nov 26, 2024	0.93	1.07	0.93	0.96	-0.04	-4.00%	25,612
Nov 25, 2024	1.07	1.11	0.99	1.00	-0.04	-3.85%	72,329
Nov 22, 2024	1.07	1.08	1.04	1.04	-0.03	-2.80%	30,238
Nov 21, 2024	1.08	1.10	1.04	1.07	0.02	1.90%	35,738
Nov 20, 2024	1.12	1.12	1.05	1.05	-0.07	-6.25%	46,559
Nov 19, 2024	1.11	1.15	1.05	1.12	-0.04	-3.45%	26,211
Nov 18, 2024	1.15	1.19	1.10	1.16	0.04	3.57%	28,565
Nov 15, 2024	1.08	1.16	1.08	1.12	-0.03	-2.61%	48,501
Nov 14, 2024	1.20	1.20	1.08	1.15	-0.06	-4.96%	24,638
Nov 13, 2024	1.10	1.24	1.10	1.21	0.01	0.83%	30,930
Nov 12, 2024	1.22	1.23	1.15	1.20	-0.03	-2.44%	77,464
Nov 11, 2024	1.21	1.26	1.04	1.23	-0.06	-4.65%	116,779
Nov 8, 2024	1.20	1.36	1.20	1.29	0.07	5.74%	81,676
Nov 7, 2024	1.07	1.47	1.07	1.22	0.17	16.19%	324,741
Nov 6, 2024	1.16	1.16	1.03	1.05	-0.12	-10.26%	141,977
Nov 5, 2024	1.39	1.39	1.15	1.17	-0.18	-13.33%	205,101
Nov 4, 2024	1.27	1.54	1.27	1.35	0.02	1.50%	639,698
Nov 1, 2024	1.33	1.55	1.29	1.33	-0.41	-23.56%	1,821,104
Oct 31, 2024	0.85	1.89	0.84	1.74	0.89	104.71%	42,613,036