Price Alert

Santech Limited (STEC)

NASDAQ: STEC · Real-Time Price · USD

0.63

-0.03 (-4.69%)

At close: Sep 05, 2025, 11:29 AM

STEC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 4, 2025	0.67	0.69	0.66	0.66	0.66	-1.49%	22,122
Sep 3, 2025	0.71	0.75	0.67	0.67	0.67	-4.29%	21,800
Sep 2, 2025	0.68	0.71	0.67	0.70	0.69	-1.41%	23,100
Aug 29, 2025	0.68	0.74	0.67	0.71	0.71	5.97%	19,500
Aug 28, 2025	0.66	0.68	0.65	0.67	0.67	3.08%	7,800
Aug 27, 2025	0.68	0.68	0.60	0.65	0.65	0.00%	16,826
Aug 26, 2025	0.59	0.66	0.59	0.65	0.65	10.17%	10,100
Aug 25, 2025	0.56	0.63	0.56	0.59	0.59	1.72%	12,400
Aug 22, 2025	0.59	0.68	0.55	0.58	0.58	-1.69%	20,600
Aug 21, 2025	0.58	0.60	0.58	0.59	0.59	-1.67%	68,727
Aug 20, 2025	0.59	0.60	0.58	0.60	0.59	0.00%	20,200
Aug 19, 2025	0.60	0.60	0.59	0.60	0.59	-1.64%	2,722
Aug 18, 2025	0.61	0.62	0.60	0.61	0.61	3.39%	11,200
Aug 15, 2025	0.58	0.59	0.58	0.59	0.59	1.72%	7,200
Aug 14, 2025	0.61	0.61	0.55	0.58	0.58	7.41%	22,944
Aug 13, 2025	0.57	0.58	0.50	0.54	0.54	-11.48%	35,200
Aug 12, 2025	0.65	0.68	0.56	0.61	0.61	-4.69%	12,600
Aug 11, 2025	0.65	0.71	0.63	0.64	0.64	-9.86%	38,722
Aug 8, 2025	0.82	0.82	0.71	0.71	0.71	-11.25%	36,274
Aug 7, 2025	0.61	0.91	0.44	0.80	0.80	31.15%	399,216