Price Alert

Santech Limited (STEC)

NASDAQ: STEC · Real-Time Price · USD

0.59

0.01 (1.18%)

At close: Aug 15, 2025, 11:48 AM

STEC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	0.61	0.61	0.55	0.58	0.58	7.41%	22,952
Aug 13, 2025	0.57	0.58	0.50	0.54	0.54	-11.48%	35,200
Aug 12, 2025	0.65	0.68	0.56	0.61	0.61	-4.69%	12,600
Aug 11, 2025	0.65	0.71	0.63	0.64	0.64	-9.86%	38,722
Aug 8, 2025	0.82	0.82	0.71	0.71	0.71	-11.25%	36,274
Aug 7, 2025	0.61	0.91	0.44	0.80	0.80	31.15%	399,216
Aug 6, 2025	0.65	0.65	0.61	0.61	0.61	-6.15%	8,640
Aug 5, 2025	0.70	0.70	0.65	0.65	0.65	-4.41%	5,100
Aug 4, 2025	0.68	0.70	0.64	0.68	0.68	-2.86%	6,359
Aug 1, 2025	0.74	0.74	0.70	0.70	0.70	-1.41%	6,200
Jul 31, 2025	0.71	0.74	0.71	0.71	0.71	-4.05%	14,900
Jul 30, 2025	0.71	0.74	0.69	0.74	0.74	2.78%	5,300
Jul 29, 2025	0.78	0.78	0.70	0.72	0.72	-2.70%	8,200
Jul 28, 2025	0.79	0.79	0.70	0.74	0.74	-2.63%	8,000
Jul 25, 2025	0.80	0.80	0.72	0.76	0.76	1.33%	6,023
Jul 24, 2025	0.79	0.79	0.74	0.75	0.75	-2.60%	3,700
Jul 23, 2025	0.77	0.82	0.77	0.77	0.77	4.05%	6,100
Jul 22, 2025	0.77	0.77	0.74	0.74	0.74	-8.64%	7,100
Jul 21, 2025	0.80	0.84	0.80	0.81	0.81	-3.57%	5,600
Jul 18, 2025	0.85	0.85	0.75	0.84	0.84	9.09%	22,000