Santech Limited (STEC)
NASDAQ: STEC
· Real-Time Price · USD
0.94
0.02 (2.52%)
At close: Jun 03, 2025, 2:31 PM
0.95
1.53%
After-hours: Jun 03, 2025, 06:09 PM EDT
Santech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 0.92 | 1.01 | 0.91 | 0.94 | 0.94 | n/a | 4,290 |
| Jun 2, 2025 | 1.02 | 1.02 | 0.91 | 0.92 | 0.92 | -2.13% | 3,400 |
| May 30, 2025 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 5.43% | 1,222 |
| May 29, 2025 | 1.03 | 1.03 | 0.95 | 0.98 | 0.98 | 1.03% | 2,800 |
| May 28, 2025 | 0.96 | 1.05 | 0.95 | 0.96 | 0.96 | -2.04% | 10,826 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.