StepStone Group Inc. (STEP)
NASDAQ: STEP
· Real-Time Price · USD
56.95
0.91 (1.62%)
At close: Jun 27, 2025, 12:47 PM
StepStone Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 54.71 | 56.18 | 54.71 | 56.04 | 56.04 | n/a | 452,607 |
| Jun 25, 2025 | 55.70 | 55.95 | 54.61 | 54.88 | 54.88 | -2.07% | 413,301 |
| Jun 24, 2025 | 54.08 | 55.46 | 53.93 | 55.34 | 55.34 | 0.84% | 380,300 |
| Jun 23, 2025 | 52.75 | 53.26 | 51.55 | 53.20 | 53.20 | -3.87% | 374,872 |
| Jun 20, 2025 | 53.92 | 54.21 | 52.88 | 53.04 | 53.04 | -0.30% | 629,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.