StepStone Group Inc. (STEP)
47.06
0.29 (0.62%)
At close: Apr 17, 2025, 3:59 PM
46.30
-1.61%
After-hours: Apr 17, 2025, 07:57 PM EDT
StepStone Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 46.97 | 46.97 | 47.85 | 47.85 | 46.61 | 46.61 | 47.06 | 47.06 | n/a | 365,990 |
| Apr 16, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 46.11 | 46.11 | 46.77 | 46.77 | -0.62% | 577,495 |
| Apr 15, 2025 | 47.56 | 47.56 | 48.66 | 48.66 | 47.38 | 47.38 | 47.81 | 47.81 | 2.22% | 335,500 |
| Apr 14, 2025 | 47.33 | 47.33 | 47.95 | 47.95 | 46.39 | 46.39 | 47.18 | 47.18 | -1.32% | 610,812 |
| Apr 11, 2025 | 45.12 | 45.12 | 46.79 | 46.79 | 44.27 | 44.27 | 46.34 | 46.34 | -1.78% | 478,627 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.