StepStone Group Inc. (STEP)
NASDAQ: STEP
· Real-Time Price · USD
56.74
0.18 (0.32%)
At close: Jun 05, 2025, 3:59 PM
55.69
-1.86%
After-hours: Jun 05, 2025, 05:15 PM EDT
StepStone Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 57.67 | 57.67 | 56.41 | 56.56 | 56.56 | n/a | 715,303 |
| Jun 3, 2025 | 58.74 | 58.74 | 56.44 | 57.12 | 57.12 | 0.99% | 820,617 |
| Jun 2, 2025 | 57.99 | 58.24 | 56.28 | 58.05 | 58.05 | 1.63% | 566,608 |
| May 30, 2025 | 58.81 | 58.81 | 57.18 | 57.85 | 57.85 | -0.34% | 776,858 |
| May 29, 2025 | 60.36 | 61.18 | 59.07 | 59.12 | 59.12 | 2.20% | 823,005 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.