AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Sterling Check Corp. (STER)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

16.74

0.00 (0.00%)

At close: Oct 30, 2024, 8:00 PM

STER Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 16, 2025	16.78	16.74	16.74	16.74	0.00	0.00%	865,786
Nov 14, 2024	16.78	16.74	16.74	16.74	0.00	0.00%	865,786
Oct 31, 2024	16.74	16.74	16.74	16.74	0.00	0.00%	0
Oct 30, 2024	16.78	16.85	16.72	16.74	-0.04	-0.24%	865,786
Oct 29, 2024	16.73	16.83	16.73	16.78	-0.01	-0.06%	104,100
Oct 28, 2024	16.85	16.89	16.77	16.79	0.05	0.30%	66,200
Oct 25, 2024	16.76	16.88	16.73	16.74	0.00	0.00%	128,908
Oct 24, 2024	17.36	17.52	16.70	16.74	-0.71	-4.07%	585,300
Oct 23, 2024	17.50	17.64	17.36	17.45	-0.21	-1.19%	3,135,233
Oct 22, 2024	17.20	18.04	17.20	17.66	0.51	2.97%	5,608,800
Oct 21, 2024	17.32	17.42	17.01	17.15	-0.14	-0.81%	244,611
Oct 18, 2024	17.00	17.36	16.92	17.29	0.30	1.77%	661,800
Oct 17, 2024	17.16	17.24	16.97	16.99	-0.21	-1.22%	643,300
Oct 16, 2024	17.17	17.34	17.10	17.20	0.13	0.76%	1,638,747
Oct 15, 2024	16.88	17.35	16.73	17.07	0.21	1.25%	569,700
Oct 14, 2024	16.73	16.88	16.70	16.86	0.09	0.54%	81,200
Oct 11, 2024	16.72	16.80	16.72	16.77	0.05	0.30%	103,500
Oct 10, 2024	16.59	16.74	16.36	16.72	-0.03	-0.18%	121,500
Oct 9, 2024	16.68	16.80	16.57	16.75	0.07	0.42%	119,500
Oct 8, 2024	16.67	16.78	16.62	16.68	0.01	0.06%	214,336
Oct 7, 2024	16.55	16.68	16.52	16.67	0.01	0.06%	101,400
Oct 4, 2024	16.77	16.90	16.59	16.66	-0.02	-0.12%	198,300
Oct 3, 2024	16.61	16.70	16.48	16.68	0.02	0.12%	112,314
Oct 2, 2024	16.56	16.70	16.43	16.66	0.00	0.00%	92,714
Oct 1, 2024	16.69	16.77	16.44	16.66	-0.06	-0.36%	281,433
Sep 30, 2024	16.65	16.77	16.62	16.72	0.05	0.30%	265,630
Sep 27, 2024	16.67	16.73	16.62	16.67	0.04	0.24%	97,300
Sep 26, 2024	16.66	16.73	16.62	16.63	-0.02	-0.12%	119,000
Sep 25, 2024	16.66	16.74	16.56	16.65	0.03	0.18%	283,343
Sep 24, 2024	16.69	16.76	16.62	16.62	-0.17	-1.01%	816,300
Sep 23, 2024	16.87	16.97	16.72	16.79	-0.08	-0.47%	321,100
Sep 20, 2024	16.87	17.05	16.86	16.87	-0.06	-0.35%	659,800
Sep 19, 2024	16.88	17.02	16.74	16.93	0.27	1.62%	159,415
Sep 18, 2024	16.66	16.89	16.65	16.66	-0.11	-0.66%	203,200
Sep 17, 2024	16.94	17.03	16.71	16.77	-0.04	-0.24%	139,907
Sep 16, 2024	16.65	16.84	16.62	16.81	0.19	1.14%	305,721
Sep 13, 2024	16.42	16.65	16.39	16.62	0.30	1.84%	317,800
Sep 12, 2024	16.33	16.42	16.23	16.32	0.04	0.25%	197,529
Sep 11, 2024	16.04	16.32	16.01	16.28	0.10	0.62%	114,428
Sep 10, 2024	16.00	16.18	15.98	16.18	0.19	1.19%	337,900
Sep 9, 2024	15.94	16.14	15.94	15.99	0.03	0.19%	468,000
Sep 6, 2024	16.23	16.34	15.87	15.96	-0.31	-1.91%	481,210
Sep 5, 2024	16.36	16.57	16.22	16.27	0.03	0.18%	129,826
Sep 4, 2024	16.19	16.29	16.18	16.24	0.04	0.25%	213,614
Sep 3, 2024	16.11	16.28	15.85	16.20	0.01	0.06%	334,731
Aug 30, 2024	16.08	16.29	16.06	16.19	0.10	0.62%	348,700
Aug 29, 2024	16.23	16.61	16.07	16.09	-0.05	-0.31%	112,900
Aug 28, 2024	16.15	16.21	16.11	16.14	-0.03	-0.19%	143,602
Aug 27, 2024	16.29	16.35	16.17	16.17	-0.03	-0.19%	154,512
Aug 26, 2024	16.18	16.30	16.14	16.20	0.04	0.25%	128,939