ST Energy Transition I Lt... (STET)
NYSE: STET
· Real-Time Price · USD
10.49
0.01 (0.10%)
At close: Jun 07, 2023, 9:29 PM
STET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 7, 2023 | 10.47 | 10.49 | 10.47 | 10.49 | 10.49 | 0.10% | 725,243 |
| Jun 6, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00% | 0 |
| Jun 5, 2023 | 10.48 | 10.48 | 10.47 | 10.48 | 10.48 | 0.10% | 3,344 |
| Jun 2, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 200 |
| Jun 1, 2023 | 10.47 | 10.48 | 10.47 | 10.47 | 10.47 | 0.10% | 219,981 |
| May 31, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 6,000 |
| May 30, 2023 | 10.47 | 10.47 | 10.46 | 10.46 | 10.46 | -0.10% | 405,507 |
| May 26, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| May 25, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 5,653 |
| May 24, 2023 | 10.45 | 10.47 | 10.45 | 10.47 | 10.47 | 0.19% | 39,104 |
| May 23, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.10% | 500 |
| May 22, 2023 | 10.46 | 10.47 | 10.46 | 10.46 | 10.46 | -0.10% | 1,059,492 |
| May 19, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| May 18, 2023 | 10.45 | 10.48 | 10.45 | 10.47 | 10.47 | 0.19% | 37,499 |
| May 17, 2023 | 10.45 | 10.45 | 10.44 | 10.45 | 10.45 | 0.00% | 175,219 |
| May 16, 2023 | 10.44 | 10.45 | 10.44 | 10.45 | 10.45 | 0.10% | 347,483 |
| May 15, 2023 | 10.45 | 10.45 | 10.44 | 10.44 | 10.44 | 0.00% | 208 |
| May 12, 2023 | 10.45 | 10.45 | 10.44 | 10.44 | 10.44 | 0.00% | 8,004 |
| May 11, 2023 | 10.44 | 10.45 | 10.44 | 10.44 | 10.44 | 0.00% | 470,888 |
| May 10, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 270 |