ST Energy Transition I Lt... (STET)
10.49
0.01 (0.10%)
At close: Jun 07, 2023, 7:29 PM
ST Energy Transition I Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 7, 2023 | 10.47 | 10.47 | 10.49 | 10.49 | 10.47 | 10.47 | 10.49 | 10.49 | n/a | 725,243 |
| Jun 6, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.10% | 0 |
| Jun 5, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 10.47 | 10.47 | 10.48 | 10.48 | 0.00% | 3,344 |
| Jun 2, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.10% | 200 |
| Jun 1, 2023 | 10.47 | 10.47 | 10.48 | 10.48 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 219,981 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.