SRH Total Return Fund Inc... (STEW)
16.52
0.11 (0.67%)
At close: Apr 17, 2025, 3:59 PM
16.61
0.57%
After-hours: Apr 17, 2025, 08:00 PM EDT
SRH Total Return Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 16.36 | 16.37 | 16.64 | 16.65 | 16.36 | 16.37 | 16.52 | 16.53 | n/a | 77,434 |
| Apr 16, 2025 | 16.72 | 16.72 | 16.74 | 16.74 | 16.31 | 16.31 | 16.41 | 16.41 | -0.67% | 112,900 |
| Apr 15, 2025 | 16.75 | 16.75 | 16.90 | 16.90 | 16.74 | 16.74 | 16.77 | 16.77 | 2.19% | 100,400 |
| Apr 14, 2025 | 16.72 | 16.72 | 16.89 | 16.89 | 16.60 | 16.60 | 16.77 | 16.77 | 0.00% | 110,837 |
| Apr 11, 2025 | 16.35 | 16.35 | 16.71 | 16.71 | 16.01 | 16.01 | 16.52 | 16.52 | -1.49% | 152,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.