SRH Total Return Fund Inc... (STEW)
NYSE: STEW
· Real-Time Price · USD
17.56
0.10 (0.57%)
At close: Jun 27, 2025, 3:59 PM
17.76
1.14%
After-hours: Jun 27, 2025, 05:46 PM EDT
SRH Total Return Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 17.50 | 17.65 | 17.50 | 17.55 | 17.55 | n/a | 84,252 |
| Jun 26, 2025 | 17.58 | 17.65 | 17.45 | 17.46 | 17.46 | -0.51% | 302,190 |
| Jun 25, 2025 | 17.64 | 17.64 | 17.51 | 17.57 | 17.57 | 0.63% | 127,600 |
| Jun 24, 2025 | 17.45 | 17.61 | 17.34 | 17.60 | 17.60 | 0.17% | 78,300 |
| Jun 23, 2025 | 17.12 | 17.33 | 17.10 | 17.30 | 17.30 | -1.70% | 91,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.