SRH Total Return Fund Inc... (STEW)
NYSE: STEW
· Real-Time Price · USD
17.45
0.13 (0.75%)
At close: Jun 06, 2025, 3:59 PM
17.44
-0.06%
After-hours: Jun 06, 2025, 04:08 PM EDT
SRH Total Return Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 17.42 | 17.47 | 17.40 | 17.44 | 17.44 | n/a | 101,628 |
| Jun 5, 2025 | 17.44 | 17.44 | 17.25 | 17.32 | 17.32 | -0.69% | 99,107 |
| Jun 4, 2025 | 17.57 | 17.57 | 17.43 | 17.44 | 17.44 | 0.69% | 79,033 |
| Jun 3, 2025 | 17.50 | 17.60 | 17.38 | 17.56 | 17.56 | 0.69% | 71,800 |
| Jun 2, 2025 | 17.67 | 17.71 | 17.45 | 17.55 | 17.55 | -0.06% | 88,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.