SRH Total Return Fund Inc... (STEW)
NYSE: STEW
· Real-Time Price · USD
17.74
0.17 (0.97%)
At close: May 13, 2025, 3:59 PM
17.75
0.06%
After-hours: May 13, 2025, 07:16 PM EDT
SRH Total Return Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 17.62 | 17.65 | 17.37 | 17.57 | 17.57 | n/a | 292,108 |
| May 9, 2025 | 17.21 | 17.39 | 17.21 | 17.34 | 17.34 | -1.31% | 144,110 |
| May 8, 2025 | 17.32 | 17.38 | 17.18 | 17.28 | 17.28 | -0.35% | 203,600 |
| May 7, 2025 | 17.10 | 17.20 | 17.02 | 17.14 | 17.14 | -0.81% | 71,060 |
| May 6, 2025 | 17.05 | 17.16 | 16.93 | 17.10 | 17.10 | -0.23% | 137,918 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.