Star Fashion Culture Lim... (STFS)
NASDAQ: STFS
· Real-Time Price · USD
1.91
0.08 (4.37%)
At close: Aug 14, 2025, 3:59 PM
1.83
-4.19%
Pre-market: Aug 15, 2025, 07:00 AM EDT
STFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.83 | 2.06 | 1.76 | 1.91 | 1.91 | 4.37% | 4,158,462 |
| Aug 13, 2025 | 1.90 | 1.92 | 1.69 | 1.83 | 1.83 | -7.58% | 2,002,100 |
| Aug 12, 2025 | 2.05 | 2.15 | 1.94 | 1.98 | 1.98 | -3.41% | 1,047,888 |
| Aug 11, 2025 | 2.05 | 2.11 | 1.80 | 2.05 | 2.05 | -2.84% | 1,908,734 |
| Aug 8, 2025 | 2.40 | 2.60 | 1.91 | 2.11 | 2.11 | -11.34% | 3,231,900 |
| Aug 7, 2025 | 2.28 | 2.43 | 2.23 | 2.38 | 2.38 | 4.85% | 299,246 |
| Aug 6, 2025 | 2.23 | 2.34 | 1.46 | 2.27 | 2.27 | 2.25% | 4,955,923 |
| Aug 5, 2025 | 2.19 | 2.24 | 2.14 | 2.22 | 2.22 | 1.83% | 455,700 |
| Aug 4, 2025 | 2.14 | 2.20 | 2.07 | 2.18 | 2.18 | 2.83% | 717,000 |
| Aug 1, 2025 | 2.08 | 2.15 | 1.98 | 2.12 | 2.12 | 0.95% | 1,907,725 |
| Jul 31, 2025 | 1.93 | 2.17 | 1.89 | 2.10 | 2.10 | 10.53% | 8,966,600 |
| Jul 30, 2025 | 1.83 | 1.91 | 1.81 | 1.90 | 1.90 | 3.26% | 959,687 |
| Jul 29, 2025 | 1.83 | 1.87 | 1.79 | 1.84 | 1.84 | 1.66% | 1,451,300 |
| Jul 28, 2025 | 1.84 | 1.92 | 1.79 | 1.81 | 1.81 | -2.16% | 714,091 |
| Jul 25, 2025 | 1.81 | 1.87 | 1.76 | 1.85 | 1.85 | 1.65% | 1,488,505 |
| Jul 24, 2025 | 1.71 | 1.84 | 1.67 | 1.82 | 1.82 | 2.25% | 5,291,647 |
| Jul 23, 2025 | 1.75 | 1.80 | 1.33 | 1.78 | 1.78 | 1.71% | 3,256,300 |
| Jul 22, 2025 | 1.73 | 1.86 | 1.61 | 1.75 | 1.75 | 6.06% | 2,607,400 |
| Jul 21, 2025 | 1.61 | 1.75 | 1.53 | 1.65 | 1.65 | 1.85% | 858,086 |
| Jul 18, 2025 | 1.53 | 1.65 | 1.52 | 1.62 | 1.62 | 5.88% | 179,055 |