Sunlands Technology Group (STG)
5.31
0.19 (3.71%)
At close: Apr 28, 2025, 3:07 PM
5.30
-0.19%
After-hours: Apr 28, 2025, 04:01 PM EDT
Sunlands Technology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.12 | 5.12 | 5.12 | 5.12 | n/a | 1,600 |
| Apr 24, 2025 | 4.80 | 4.80 | 5.35 | 5.35 | 4.80 | 4.80 | 5.35 | 5.35 | 4.49% | 2,724 |
| Apr 23, 2025 | 4.94 | 4.94 | 5.15 | 5.15 | 4.28 | 4.28 | 5.15 | 5.15 | -3.74% | 4,200 |
| Apr 22, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -2.91% | 0 |
| Apr 21, 2025 | 5.05 | 5.05 | 5.50 | 5.50 | 4.65 | 4.65 | 5.00 | 5.00 | 0.00% | 7,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.