Sunlands Technology Group (STG)
NYSE: STG
· Real-Time Price · USD
5.68
-0.46 (-7.49%)
At close: Jun 13, 2025, 3:59 PM
5.65
-0.52%
After-hours: Jun 13, 2025, 04:04 PM EDT
Sunlands Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 6.00 | 6.05 | 5.50 | 5.65 | 5.65 | n/a | 5,738 |
| Jun 12, 2025 | 6.12 | 6.23 | 6.12 | 6.14 | 6.14 | 8.67% | 10,300 |
| Jun 11, 2025 | 6.05 | 6.20 | 6.05 | 6.20 | 6.20 | 0.98% | 1,428 |
| Jun 10, 2025 | 6.82 | 6.85 | 6.47 | 6.47 | 6.47 | 4.35% | 2,200 |
| Jun 9, 2025 | 6.07 | 7.44 | 6.07 | 6.70 | 6.70 | 3.55% | 14,026 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.