Scentre Group (STGPF) Historical Stock Price Data | Complete Trading History - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Scentre Group

    OTC: STGPF · Real-Time Price · USD
    2.39
    0.00 (0.00%)
    At close: Aug 29, 2025, 10:44 AM

    STGPF Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Aug 29, 2025 2.40 2.92 2.39 2.39 2.39 -4.78% 900
    Aug 28, 2025 2.51 2.51 2.51 2.51 2.51 0.00% 0
    Aug 27, 2025 2.51 2.51 2.51 2.51 2.51 0.00% 0
    Aug 26, 2025 2.51 2.51 2.51 2.51 2.51 0.00% 0
    Aug 25, 2025 2.51 2.51 2.51 2.51 2.51 0.00% 0
    Aug 22, 2025 2.51 2.51 2.51 2.51 2.51 0.00% 0
    Aug 21, 2025 2.51 2.51 2.51 2.51 2.51 0.00% 0
    Aug 20, 2025 2.51 2.51 2.51 2.51 2.51 0.00% 0
    Aug 19, 2025 2.51 2.51 2.51 2.51 2.51 0.00% 0
    Aug 18, 2025 2.51 2.51 2.51 2.51 2.51 0.00% 0
    Aug 15, 2025 2.51 2.51 2.51 2.51 2.51 0.00% 0
    Aug 14, 2025 2.51 2.51 2.51 2.51 2.51 0.00% 0
    Aug 13, 2025 2.51 2.51 2.51 2.51 2.51 0.00% 0
    Aug 12, 2025 2.51 2.51 2.51 2.51 2.51 0.00% 0
    Aug 11, 2025 2.51 2.51 2.51 2.51 2.51 0.00% 0
    Aug 8, 2025 2.51 2.51 2.51 2.51 2.45 3.72% 9,800
    Aug 7, 2025 2.42 2.42 2.42 2.42 2.42 0.00% 0
    Aug 6, 2025 2.42 2.42 2.42 2.42 2.42 0.00% 0
    Aug 5, 2025 2.42 2.42 2.42 2.42 2.42 0.00% 0
    Aug 4, 2025 2.42 2.42 2.42 2.42 2.42 0.00% 0

    Add to Watchlist