Scentre Group (STGPF)
OTC: STGPF
· Real-Time Price · USD
2.51
0.00 (0.00%)
At close: Jul 25, 2025, 10:19 AM
2.51
0.00%
After-hours: Aug 13, 2025, 08:00 PM EDT
STGPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.00% | 0 |
| Aug 12, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.00% | 0 |
| Aug 11, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.00% | 0 |
| Aug 8, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.45 | 3.72% | 9,800 |
| Aug 7, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0 |
| Aug 6, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0 |
| Aug 5, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0 |
| Aug 4, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0 |
| Aug 1, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0 |
| Jul 31, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.37 | 2.98% | 6,400 |
| Jul 30, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.00% | 0 |
| Jul 29, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.00% | 0 |
| Jul 28, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.00% | 0 |
| Jul 25, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.30 | -2.89% | 144 |
| Jul 24, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0 |
| Jul 23, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0 |
| Jul 22, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0 |
| Jul 21, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0 |
| Jul 18, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0 |
| Jul 17, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0 |