Star (STHO)
NASDAQ: STHO
· Real-Time Price · USD
7.38
-0.26 (-3.40%)
At close: Jun 13, 2025, 3:59 PM
6.93
-6.10%
After-hours: Jun 13, 2025, 07:07 PM EDT
Star Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 7.50 | 7.58 | 7.33 | 7.38 | 7.38 | n/a | 127,978 |
| Jun 12, 2025 | 7.56 | 7.73 | 7.31 | 7.64 | 7.64 | 3.52% | 52,900 |
| Jun 11, 2025 | 7.84 | 7.91 | 7.46 | 7.48 | 7.48 | -2.09% | 143,248 |
| Jun 10, 2025 | 7.51 | 7.87 | 7.50 | 7.83 | 7.83 | 4.68% | 101,436 |
| Jun 9, 2025 | 7.40 | 7.53 | 7.36 | 7.48 | 7.48 | -4.47% | 107,049 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.