Star (STHO)
NASDAQ: STHO
· Real-Time Price · USD
8.61
0.03 (0.35%)
At close: Sep 24, 2025, 3:59 PM
8.61
0.00%
After-hours: Sep 24, 2025, 04:10 PM EDT
STHO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 8.52 | 8.71 | 8.52 | 8.61 | 8.61 | 0.35% | 38,266 |
| Sep 23, 2025 | 8.48 | 8.60 | 8.48 | 8.58 | 8.58 | 2.51% | 46,300 |
| Sep 22, 2025 | 8.29 | 8.38 | 8.28 | 8.37 | 8.37 | 0.72% | 33,200 |
| Sep 19, 2025 | 8.83 | 8.83 | 8.27 | 8.31 | 8.31 | -6.52% | 188,542 |
| Sep 18, 2025 | 8.82 | 8.96 | 8.81 | 8.89 | 8.89 | 1.25% | 28,306 |
| Sep 17, 2025 | 9.08 | 9.25 | 8.75 | 8.78 | 8.78 | -2.66% | 62,400 |
| Sep 16, 2025 | 8.81 | 9.09 | 8.81 | 9.02 | 9.02 | 1.58% | 41,326 |
| Sep 15, 2025 | 8.82 | 8.97 | 8.82 | 8.88 | 8.88 | 0.34% | 28,800 |
| Sep 12, 2025 | 8.93 | 9.02 | 8.85 | 8.85 | 8.85 | -0.90% | 40,000 |
| Sep 11, 2025 | 8.71 | 9.09 | 8.71 | 8.93 | 8.93 | 1.94% | 39,538 |
| Sep 10, 2025 | 8.81 | 8.89 | 8.76 | 8.76 | 8.76 | -0.57% | 19,100 |
| Sep 9, 2025 | 8.70 | 8.85 | 8.68 | 8.81 | 8.81 | 0.80% | 29,000 |
| Sep 8, 2025 | 8.67 | 8.85 | 8.60 | 8.74 | 8.74 | 0.23% | 61,821 |
| Sep 5, 2025 | 8.55 | 8.80 | 8.55 | 8.72 | 8.72 | 1.63% | 44,600 |
| Sep 4, 2025 | 8.51 | 8.62 | 8.47 | 8.58 | 8.58 | 1.30% | 38,700 |
| Sep 3, 2025 | 8.39 | 8.59 | 8.39 | 8.47 | 8.47 | 0.00% | 30,600 |
| Sep 2, 2025 | 8.46 | 8.62 | 8.43 | 8.47 | 8.47 | -2.53% | 45,033 |
| Aug 29, 2025 | 8.65 | 8.77 | 8.39 | 8.69 | 8.69 | 1.64% | 59,812 |
| Aug 28, 2025 | 8.38 | 8.56 | 8.38 | 8.55 | 8.55 | 1.06% | 35,000 |
| Aug 27, 2025 | 8.45 | 8.65 | 8.37 | 8.46 | 8.46 | 0.12% | 41,005 |