Star (STHO)
NASDAQ: STHO
· Real-Time Price · USD
7.62
-0.03 (-0.39%)
At close: Oct 15, 2025, 3:59 PM
7.62
0.00%
After-hours: Oct 15, 2025, 04:04 PM EDT
STHO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 7.38 | 8.00 | 7.38 | 7.65 | 7.65 | 1.86% | 35,552 |
| Oct 13, 2025 | 7.45 | 7.64 | 7.45 | 7.51 | 7.51 | 0.27% | 27,100 |
| Oct 10, 2025 | 7.67 | 7.72 | 7.48 | 7.49 | 7.49 | -3.23% | 36,600 |
| Oct 9, 2025 | 7.87 | 8.48 | 7.32 | 7.74 | 7.74 | -1.90% | 122,000 |
| Oct 8, 2025 | 7.94 | 8.12 | 7.82 | 7.89 | 7.89 | -1.25% | 43,832 |
| Oct 7, 2025 | 8.02 | 8.39 | 7.94 | 7.99 | 7.99 | -1.11% | 37,510 |
| Oct 6, 2025 | 8.16 | 8.36 | 8.05 | 8.08 | 8.08 | -1.10% | 30,703 |
| Oct 3, 2025 | 8.23 | 8.39 | 8.04 | 8.17 | 8.17 | -0.12% | 19,800 |
| Oct 2, 2025 | 8.19 | 8.25 | 8.01 | 8.18 | 8.18 | -0.97% | 21,700 |
| Oct 1, 2025 | 8.12 | 8.48 | 8.02 | 8.26 | 8.26 | 0.36% | 31,208 |
| Sep 30, 2025 | 8.26 | 8.28 | 7.84 | 8.23 | 8.23 | -0.60% | 37,506 |
| Sep 29, 2025 | 8.40 | 8.40 | 8.18 | 8.28 | 8.28 | -2.36% | 35,844 |
| Sep 26, 2025 | 8.51 | 8.52 | 8.41 | 8.48 | 8.48 | -0.93% | 31,816 |
| Sep 25, 2025 | 8.50 | 8.63 | 8.42 | 8.56 | 8.56 | -0.58% | 43,012 |
| Sep 24, 2025 | 8.52 | 8.71 | 8.52 | 8.61 | 8.61 | 0.35% | 37,814 |
| Sep 23, 2025 | 8.48 | 8.60 | 8.48 | 8.58 | 8.58 | 2.51% | 46,300 |
| Sep 22, 2025 | 8.29 | 8.38 | 8.28 | 8.37 | 8.37 | 0.72% | 33,200 |
| Sep 19, 2025 | 8.83 | 8.83 | 8.27 | 8.31 | 8.31 | -6.52% | 188,542 |
| Sep 18, 2025 | 8.82 | 8.96 | 8.81 | 8.89 | 8.89 | 1.25% | 28,306 |
| Sep 17, 2025 | 9.08 | 9.25 | 8.75 | 8.78 | 8.78 | -2.66% | 62,400 |
Page 1 of 32