Star (STHO)
NASDAQ: STHO
· Real-Time Price · USD
8.15
0.05 (0.62%)
At close: Aug 15, 2025, 3:59 PM
8.13
-0.25%
After-hours: Aug 15, 2025, 04:04 PM EDT
STHO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 7.87 | 8.13 | 7.82 | 8.10 | 8.10 | 0.87% | 53,106 |
| Aug 13, 2025 | 7.68 | 8.11 | 7.68 | 8.03 | 8.03 | 3.75% | 45,600 |
| Aug 12, 2025 | 7.31 | 7.79 | 7.31 | 7.74 | 7.74 | 6.76% | 75,604 |
| Aug 11, 2025 | 7.29 | 7.56 | 7.24 | 7.25 | 7.25 | -0.14% | 81,506 |
| Aug 8, 2025 | 7.23 | 7.46 | 7.23 | 7.26 | 7.26 | 1.40% | 58,700 |
| Aug 7, 2025 | 7.37 | 7.45 | 7.15 | 7.16 | 7.16 | -1.38% | 55,109 |
| Aug 6, 2025 | 7.15 | 7.27 | 7.13 | 7.26 | 7.26 | -0.14% | 63,733 |
| Aug 5, 2025 | 7.14 | 7.33 | 7.05 | 7.27 | 7.27 | 0.69% | 30,038 |
| Aug 4, 2025 | 7.29 | 7.43 | 7.16 | 7.22 | 7.22 | -0.96% | 56,014 |
| Aug 1, 2025 | 7.21 | 7.45 | 7.07 | 7.29 | 7.29 | 1.39% | 54,700 |
| Jul 31, 2025 | 7.26 | 7.38 | 7.15 | 7.19 | 7.19 | -1.10% | 46,400 |
| Jul 30, 2025 | 7.54 | 7.62 | 7.27 | 7.27 | 7.27 | -3.96% | 37,400 |
| Jul 29, 2025 | 7.55 | 7.65 | 7.48 | 7.57 | 7.57 | 0.00% | 41,900 |
| Jul 28, 2025 | 7.76 | 7.76 | 7.57 | 7.57 | 7.57 | -2.32% | 17,400 |
| Jul 25, 2025 | 7.84 | 7.85 | 7.67 | 7.75 | 7.75 | -0.39% | 26,119 |
| Jul 24, 2025 | 7.93 | 8.00 | 7.78 | 7.78 | 7.78 | -1.77% | 26,600 |
| Jul 23, 2025 | 8.04 | 8.09 | 7.84 | 7.92 | 7.92 | -0.50% | 26,200 |
| Jul 22, 2025 | 7.84 | 8.02 | 7.84 | 7.96 | 7.96 | 2.18% | 35,421 |
| Jul 21, 2025 | 7.80 | 7.89 | 7.79 | 7.79 | 7.79 | 0.13% | 25,000 |
| Jul 18, 2025 | 7.93 | 7.94 | 7.68 | 7.78 | 7.78 | -0.77% | 45,008 |