AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Solidion Technology Inc. (STI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.50

-0.00 (-0.71%)

At close: Jan 15, 2025, 11:08 AM

STI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.51	0.55	0.49	0.50	0.00	0.00%	734,307
Jan 13, 2025	0.53	0.56	0.45	0.50	-0.08	-13.79%	2,042,737
Jan 10, 2025	0.50	0.63	0.50	0.58	0.07	13.73%	2,212,024
Jan 8, 2025	0.53	0.61	0.46	0.51	-0.07	-12.07%	3,105,100
Jan 7, 2025	0.67	0.70	0.55	0.58	-0.09	-13.43%	3,763,535
Jan 6, 2025	0.78	0.78	0.66	0.67	-0.10	-12.99%	5,357,000
Jan 3, 2025	0.76	0.84	0.71	0.77	-0.03	-3.75%	6,851,106
Jan 2, 2025	0.75	0.89	0.66	0.80	0.10	14.29%	8,612,300
Dec 31, 2024	0.90	0.90	0.52	0.70	-0.11	-13.58%	13,291,148
Dec 30, 2024	0.93	1.10	0.78	0.81	0.11	15.71%	43,061,800
Dec 27, 2024	0.55	0.93	0.49	0.70	0.28	66.67%	74,516,900
Dec 26, 2024	0.43	0.48	0.41	0.42	-0.02	-4.55%	2,161,500
Dec 24, 2024	0.40	0.45	0.37	0.44	0.04	10.00%	1,651,929
Dec 23, 2024	0.40	0.40	0.38	0.40	0.02	5.26%	865,700
Dec 20, 2024	0.39	0.40	0.36	0.38	-0.01	-2.56%	3,987,000
Dec 19, 2024	0.42	0.43	0.39	0.39	-0.02	-4.88%	1,277,672
Dec 18, 2024	0.41	0.44	0.40	0.41	0.00	0.00%	1,390,000
Dec 17, 2024	0.43	0.44	0.41	0.41	-0.02	-4.65%	1,047,700
Dec 16, 2024	0.41	0.45	0.40	0.43	0.02	4.88%	1,366,200
Dec 13, 2024	0.40	0.42	0.40	0.41	0.00	0.00%	706,620
Dec 12, 2024	0.41	0.43	0.40	0.41	-0.01	-2.38%	797,280
Dec 11, 2024	0.42	0.44	0.41	0.42	-0.01	-2.33%	602,400
Dec 10, 2024	0.42	0.44	0.41	0.43	0.01	2.38%	993,440
Dec 9, 2024	0.44	0.44	0.41	0.42	-0.01	-2.33%	667,811
Dec 6, 2024	0.41	0.44	0.40	0.43	0.01	2.38%	991,645
Dec 5, 2024	0.43	0.45	0.41	0.42	-0.02	-4.55%	986,910
Dec 4, 2024	0.43	0.46	0.42	0.44	0.03	7.32%	1,295,345
Dec 3, 2024	0.41	0.43	0.40	0.41	-0.01	-2.38%	1,119,343
Dec 2, 2024	0.41	0.46	0.40	0.42	0.01	2.44%	1,631,800
Nov 29, 2024	0.44	0.44	0.39	0.41	-0.02	-4.65%	1,114,300
Nov 27, 2024	0.44	0.49	0.42	0.43	-0.02	-4.44%	1,428,300
Nov 26, 2024	0.43	0.50	0.43	0.45	0.01	2.27%	2,632,442
Nov 25, 2024	0.38	0.46	0.38	0.44	0.06	15.79%	4,965,628
Nov 22, 2024	0.42	0.43	0.36	0.38	-0.06	-13.64%	2,920,200
Nov 21, 2024	0.47	0.50	0.43	0.44	-0.07	-13.73%	2,907,400
Nov 20, 2024	0.56	0.59	0.45	0.51	-0.13	-20.31%	6,275,335
Nov 19, 2024	0.52	0.66	0.50	0.64	0.13	25.49%	9,042,145
Nov 18, 2024	0.41	0.55	0.41	0.51	0.06	13.33%	12,634,527
Nov 15, 2024	0.44	0.52	0.38	0.45	0.10	28.57%	140,021,749
Nov 14, 2024	0.37	0.43	0.34	0.35	-0.03	-7.89%	3,082,144
Nov 13, 2024	0.32	0.43	0.31	0.38	0.05	15.15%	5,210,800
Nov 12, 2024	0.34	0.34	0.32	0.33	-0.01	-2.94%	1,721,100
Nov 11, 2024	0.36	0.36	0.33	0.34	-0.01	-2.86%	2,072,337
Nov 8, 2024	0.34	0.37	0.34	0.35	0.01	2.94%	1,378,400
Nov 7, 2024	0.40	0.40	0.34	0.34	-0.04	-10.53%	2,110,000
Nov 6, 2024	0.38	0.41	0.38	0.38	-0.02	-5.00%	1,618,532
Nov 5, 2024	0.37	0.42	0.36	0.40	0.03	8.11%	2,779,000
Nov 4, 2024	0.41	0.42	0.34	0.37	-0.06	-13.95%	3,470,622
Nov 1, 2024	0.48	0.48	0.42	0.43	-0.05	-10.42%	4,477,410
Oct 31, 2024	0.40	0.50	0.40	0.48	0.01	2.13%	12,909,901