Solidion Technology Inc. (STI)
NASDAQ: STI
· Real-Time Price · USD
0.12
-0.04 (-23.86%)
At close: May 09, 2025, 9:44 AM
Solidion Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 0.14 | 0.17 | 0.11 | 0.16 | n/a | n/a | 418,998,836 |
| May 7, 2025 | 0.10 | 0.11 | 0.09 | 0.09 | 0.09 | -43.75% | 1,630,941 |
| May 6, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 11.11% | 1,263,337 |
| May 5, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 10.00% | 1,470,800 |
| May 2, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 9,628,616 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.