Solidion Technology Inc. (STI)
NASDAQ: STI
· Real-Time Price · USD
3.24
-0.17 (-4.99%)
At close: Jun 13, 2025, 3:59 PM
3.24
0.00%
After-hours: Jun 13, 2025, 05:58 PM EDT
Solidion Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.35 | 3.40 | 3.23 | 3.24 | 3.24 | n/a | 69,349 |
| Jun 12, 2025 | 3.30 | 3.42 | 3.23 | 3.41 | 3.41 | 5.25% | 35,506 |
| Jun 11, 2025 | 3.50 | 3.51 | 3.22 | 3.24 | 3.24 | -4.99% | 55,427 |
| Jun 10, 2025 | 3.52 | 3.53 | 3.39 | 3.50 | 3.50 | 8.02% | 51,585 |
| Jun 9, 2025 | 3.84 | 3.84 | 3.35 | 3.49 | 3.49 | -0.29% | 175,699 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.