Neuronetics Inc. (STIM)
NASDAQ: STIM
· Real-Time Price · USD
3.86
-0.11 (-2.77%)
At close: May 28, 2025, 3:59 PM
3.90
1.17%
After-hours: May 28, 2025, 05:53 PM EDT
Neuronetics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 4.10 | 4.18 | 3.90 | 3.97 | 3.97 | n/a | 688,170 |
| May 23, 2025 | 3.93 | 4.05 | 3.92 | 3.99 | 3.99 | 0.50% | 516,312 |
| May 22, 2025 | 3.99 | 4.10 | 3.95 | 3.99 | 3.99 | 0.00% | 567,031 |
| May 21, 2025 | 4.25 | 4.32 | 3.92 | 4.01 | 4.01 | 0.50% | 942,422 |
| May 20, 2025 | 4.32 | 4.47 | 4.20 | 4.29 | 4.29 | 6.98% | 1,108,603 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.