Neuronetics Inc. (STIM)
NASDAQ: STIM
· Real-Time Price · USD
4.58
0.08 (1.78%)
At close: May 07, 2025, 3:59 PM
4.55
-0.76%
Pre-market: May 08, 2025, 06:36 AM EDT
Neuronetics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 4.50 | 4.61 | 4.25 | 4.56 | 4.56 | n/a | 1,083,174 |
| May 6, 2025 | 3.67 | 4.52 | 3.30 | 4.50 | 4.50 | -1.32% | 3,957,346 |
| May 5, 2025 | 4.44 | 4.55 | 4.36 | 4.50 | 4.50 | 0.00% | 698,306 |
| May 2, 2025 | 4.51 | 4.64 | 4.43 | 4.58 | 4.58 | 1.78% | 563,700 |
| May 1, 2025 | 4.43 | 4.56 | 4.31 | 4.46 | 4.46 | -2.62% | 641,731 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.