Neuronetics Inc. (STIM)
3.77
0.00 (0.00%)
At close: Apr 17, 2025, 3:59 PM
3.73
-0.93%
After-hours: Apr 17, 2025, 07:54 PM EDT
Neuronetics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 3.79 | n/a | 3.82 | n/a | 3.63 | n/a | 3.76 | n/a | n/a | 300,265 |
| Apr 16, 2025 | 3.70 | 3.70 | 3.83 | 3.83 | 3.66 | 3.66 | 3.77 | 3.77 | 0.27% | 456,322 |
| Apr 15, 2025 | 3.77 | 3.77 | 3.92 | 3.92 | 3.76 | 3.76 | 3.77 | 3.77 | 0.00% | 310,914 |
| Apr 14, 2025 | 3.91 | 3.91 | 3.95 | 3.95 | 3.64 | 3.64 | 3.81 | 3.81 | 1.06% | 634,900 |
| Apr 11, 2025 | 3.77 | 3.77 | 4.14 | 4.14 | 3.60 | 3.60 | 3.79 | 3.79 | -0.52% | 531,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.